Breaking News Bar

Business News and Information

The Daily Herald Market Index (CIX: CHIDEX)
1,980.70   -49.92 (-2.46%)
Streaming Delayed Price  /  Updated: 7:53 PM EDT, Aug 23, 2019  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AAR Corp  41.00
-1.15 (-2.73%)
+36.35%
-10.85%
Abbott Laboratories  81.93
-2.44 (-2.89%)
+8.22%
+23.95%
AbbVie  65.97
-1.55 (-2.30%)
-15.46%
-32.27%
Acco Brands Corp  9.530
-0.31 (-3.15%)
+23.29%
-23.45%
Allstate Corp  101.98
-2.52 (-2.41%)
+7.25%
+2.46%
Anixter International Inc  57.09
-2.25 (-3.79%)
+2.50%
-20.93%
Arthur J. Gallagher & CO  88.01
-2.86 (-3.15%)
+4.89%
+21.98%
Baxter International  85.03
-2.18 (-2.50%)
+14.63%
+17.53%
Brunswick Corp  44.16
-2.36 (-5.07%)
+3.47%
-32.48%
Career Education  21.55
-0.73 (-3.28%)
+11.89%
+30.61%
Dover Corp  88.10
-2.83 (-3.11%)
-2.10%
+4.56%
Exelon Corp  44.88
-0.64 (-1.41%)
-8.00%
+1.93%
Federal Signal Corp  29.00
-1.26 (-4.16%)
+19.00%
+11.32%
Fortune Brands Home & Security  49.56
-2.67 (-5.11%)
-2.86%
-8.71%
Great Lakes Drg Dock  10.71
-0.26 (-2.37%)
+3.28%
+86.26%
Illinois Tool Works  146.36
-5.45 (-3.59%)
+2.79%
+7.97%
McDonald's Corp  214.66
-4.83 (-2.20%)
+9.15%
+34.68%
Mondelez International  53.63
-0.88 (-1.61%)
+5.22%
+26.52%
Motorola Solutions  175.27
-3.46 (-1.94%)
+16.53%
+38.39%
Northern Trust  84.71
-2.56 (-2.93%)
-5.33%
-21.24%
Sears Hldgs Corp  0.3659
+0.00 (0.00%)
+0.00%
-66.74%
Tenneco Automotive  8.150
-0.38 (-4.45%)
-25.37%
-81.09%
W.W Grainger  266.02
-6.84 (-2.51%)
+2.55%
-27.15%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear