Breaking News Bar

Business News and Information

The Daily Herald Market Index (CIX: CHIDEX)
2,226.09   +12.18 (+0.55%)
Streaming Delayed Price  /  Updated: 7:59 PM EDT, Aug 7, 2020  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AAR Corp  18.77
+0.63 (3.47%)
+3.13%
-55.32%
Abbott Laboratories  101.23
-0.52 (-0.51%)
+8.04%
+18.31%
AbbVie  92.92
+0.35 (0.38%)
+10.67%
+42.19%
Acco Brands Corp  7.010
-0.03 (-0.43%)
+9.87%
-26.83%
Allstate Corp  96.91
+2.43 (2.57%)
-3.85%
-7.97%
Anixter International Inc  97.85
+0.00 (0.00%)
+3.56%
+60.78%
Arthur J Gallagher Ord Shs  106.81
+1.25 (1.18%)
+23.62%
+18.41%
Baxter International  80.73
+0.36 (0.45%)
-8.34%
-5.84%
Brunswick Corp  63.86
-1.03 (-1.59%)
+27.62%
+32.27%
Career Education  18.39
+0.00 (0.00%)
+0.00%
-13.01%
Dover Corp  108.03
+2.79 (2.65%)
+17.13%
+16.89%
Exelon Corp  48.80
+0.00 (0.00%)
+0.00%
+7.44%
Federal Signal Corp  32.15
+0.65 (2.06%)
+15.65%
+5.17%
Fortune Brands Home and Security Ord Shs  79.81
+1.38 (1.76%)
+42.29%
+50.47%
Great Lakes Drg Dock  9.610
+0.16 (1.69%)
+10.59%
-9.68%
Illinois Tool Works  190.55
+2.60 (1.38%)
+18.35%
+26.32%
McDonald's Corp  204.60
+1.42 (0.70%)
+12.90%
-6.15%
Mondelez International  55.60
+0.11 (0.20%)
+9.23%
+1.18%
Motorola Solutions  144.26
+0.23 (0.16%)
+9.90%
-19.43%
Northern Trust  83.25
+3.19 (3.98%)
+9.55%
-8.08%
Tenneco Ord Shs  8.170
+0.77 (10.41%)
+53.28%
-14.27%
W.W Grainger  349.38
+4.32 (1.25%)
+22.40%
+26.28%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear