Breaking News Bar

Business News and Information

The Daily Herald Market Index (CIX: CHIDEX)
2,098.22   -11.64 (-0.55%)
Streaming Delayed Price  /  Updated: 6:50 PM EST, Nov 20, 2019  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AAR Corp  44.64
+0.51 (1.16%)
+5.43%
+2.13%
Abbott Laboratories  83.89
-0.40 (-0.47%)
-0.77%
+18.93%
AbbVie  87.20
-1.82 (-2.04%)
+31.31%
-2.55%
Acco Brands Corp  9.490
+0.00 (0.00%)
-0.84%
+17.45%
Allstate Corp  110.40
-0.63 (-0.57%)
+6.96%
+24.82%
Anixter International Inc  85.74
+0.46 (0.54%)
+46.92%
+31.77%
Arthur J. Gallagher & Company  93.10
+0.67 (0.72%)
+3.95%
+18.87%
Baxter International  82.00
+0.33 (0.40%)
-5.71%
+26.12%
Brunswick Corp  57.35
-0.81 (-1.39%)
+27.27%
+10.22%
Career Education  16.68
-0.45 (-2.63%)
-24.08%
+29.70%
Dover Corp  108.57
-0.53 (-0.49%)
+18.92%
+25.46%
Exelon Corp  48.80
+0.00 (0.00%)
+7.94%
+5.86%
Federal Signal Corp  32.86
-0.14 (-0.42%)
+8.88%
+38.30%
Fortune Brands Home & Security  61.95
-0.29 (-0.47%)
+21.66%
+44.88%
Great Lakes Drg Dock  10.02
-0.10 (-0.99%)
-2.53%
+41.13%
Illinois Tool Works  172.44
-2.02 (-1.16%)
+13.33%
+28.70%
McDonald's Corp  194.13
+0.69 (0.36%)
-11.14%
+3.97%
Mondelez International  52.41
-0.30 (-0.57%)
-2.93%
+17.96%
Motorola Solutions  166.36
+0.36 (0.22%)
-5.15%
+31.73%
Northern Trust  106.30
-0.76 (-0.71%)
+21.88%
+8.91%
Tenneco Automotive  11.99
-0.25 (-2.04%)
+33.37%
-63.64%
W.W Grainger  312.35
-3.55 (-1.12%)
+14.81%
+2.38%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear