Breaking News Bar

Business News and Information

The Daily Herald Market Index (CIX: CHIDEX)
1,973.21   +1.77 (+0.09%)
Streaming Delayed Price  /  Updated: 7:57 PM EDT, May 22, 2019  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AAR Corp  31.00
-0.56 (-1.77%)
-17.68%
-29.40%
Abbott Laboratories  76.26
+0.23 (0.30%)
+0.95%
+24.22%
AbbVie  81.59
+0.71 (0.88%)
+2.00%
-23.19%
Acco Brands Corp  7.910
-0.05 (-0.63%)
-15.22%
-37.47%
Allstate Corp  97.09
+0.18 (0.19%)
+2.14%
+1.26%
Anixter International Inc  57.09
-1.28 (-2.19%)
-9.34%
-8.51%
Arthur J. Gallagher & CO  84.79
+0.94 (1.12%)
+5.34%
+24.43%
Baxter International  75.57
+0.27 (0.36%)
+1.94%
+5.37%
Brunswick Corp  46.96
-0.70 (-1.47%)
-10.19%
-24.90%
Career Education  18.17
-0.04 (-0.22%)
+30.34%
+26.18%
Dover Corp  93.04
-2.15 (-2.26%)
+1.04%
+17.61%
Exelon Corp  49.27
+0.34 (0.69%)
+2.37%
+23.58%
Federal Signal Corp  25.16
+0.09 (0.36%)
+10.06%
+3.97%
Fortune Brands Home & Security  52.73
-0.62 (-1.16%)
+10.24%
-7.36%
Great Lakes Drg Dock  10.52
-0.25 (-2.32%)
+35.92%
+112.53%
Illinois Tool Works  149.96
-1.25 (-0.83%)
+4.42%
+1.83%
McDonald's Corp  199.96
+0.12 (0.06%)
+10.79%
+25.41%
Mondelez International  52.09
-0.09 (-0.17%)
+8.54%
+32.11%
Motorola Solutions  152.63
+3.90 (2.62%)
+9.64%
+39.63%
Northern Trust  93.36
-1.20 (-1.27%)
-0.12%
-13.90%
Sears Hldgs Corp  0.3659
+0.00 (0.00%)
+0.00%
-89.17%
Tenneco Automotive  10.70
-1.03 (-8.78%)
-70.06%
-77.52%
W.W Grainger  259.09
-13.24 (-4.86%)
-16.70%
-15.30%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear