Breaking News Bar

Business News and Information

The Daily Herald Market Index (CIX: CHIDEX)
1,892.34   -1.48 (-0.08%)
Streaming Delayed Price  /  Updated: 10:22 AM EST, Nov 19, 2018  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AAR Corp  44.85
-0.76 (-1.67%)
-0.55%
+12.15%
Abbott Laboratories  71.69
-0.36 (-0.49%)
+10.90%
+29.65%
AbbVie  91.97
+0.44 (0.48%)
-5.80%
-1.74%
Acco Brands Corp  7.990
-0.10 (-1.24%)
-34.78%
-41.25%
Allstate Corp  89.41
-0.09 (-0.11%)
-10.99%
-10.88%
Anixter International Inc  65.92
-2.39 (-3.50%)
-9.33%
+2.28%
Arthur J. Gallagher & Co  78.64
+0.26 (0.33%)
+9.26%
+19.13%
Baxter International  65.40
-1.11 (-1.67%)
-9.42%
+2.38%
Brunswick Corp  52.23
-0.88 (-1.66%)
-19.11%
+1.10%
Career Education  12.94
-0.07 (-0.54%)
-22.61%
+2.45%
Dover Corp  87.41
-0.21 (-0.24%)
+3.58%
-7.64%
Exelon Corp  45.99
+0.11 (0.24%)
+3.91%
+11.22%
Federal Signal Corp  24.37
-0.01 (-0.04%)
-6.66%
+17.11%
Fortune Brands Home & Security  42.29
-0.32 (-0.75%)
-22.91%
-34.81%
Great Lakes Drg Dock  7.020
-0.13 (-1.82%)
+31.21%
+46.25%
Illinois Tool Works  134.50
-1.10 (-0.81%)
-2.74%
-15.33%
McDonald's Corp  187.98
+0.39 (0.21%)
+16.27%
+12.61%
Mondelez International  44.61
+0.34 (0.77%)
+4.18%
+5.94%
Motorola Solutions  127.58
-2.44 (-1.88%)
+2.07%
+38.18%
Northern Trust  97.41
-0.14 (-0.14%)
-10.17%
+3.16%
Sears Hldgs Corp  0.3659
+0.00 (0.00%)
-70.25%
-90.88%
Tenneco Automotive  33.22
+0.20 (0.61%)
-24.91%
-41.87%
United Continental Holdings  87.13
+0.00 (0.00%)
+2.24%
+48.28%
W.W Grainger  311.11
+0.55 (0.18%)
-15.12%
+55.85%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear