Breaking News Bar

Business News and Information

The Daily Herald Market Index (CIX: CHIDEX)
1,899.82   +5.70 (+0.30%)
Streaming Delayed Price  /  Updated: 4:45 PM EDT, Sep 25, 2018  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AAR Corp  46.03
+1.04 (2.31%)
-0.80%
+24.34%
Abbott Laboratories  72.20
+0.76 (1.06%)
+18.81%
+37.24%
AbbVie  93.78
+0.36 (0.39%)
+0.78%
+8.33%
Acco Brands Corp  11.60
+0.05 (0.43%)
-14.71%
-0.43%
Allstate Corp  99.80
-0.58 (-0.58%)
+8.92%
+9.62%
Anixter International Inc  71.00
-0.50 (-0.70%)
+10.68%
-12.40%
Arthur J. Gallagher & Co  74.55
-0.60 (-0.80%)
+12.31%
+22.45%
Baxter International  77.46
-0.29 (-0.37%)
+5.26%
+23.42%
Brunswick Corp  67.44
+0.65 (0.97%)
+6.42%
+23.88%
Career Education  14.55
-0.12 (-0.82%)
-9.91%
+46.08%
Dover Corp  88.81
+0.30 (0.34%)
+21.52%
-3.72%
Exelon Corp  42.58
-0.62 (-1.44%)
+1.74%
+13.24%
Federal Signal Corp  26.84
+0.11 (0.41%)
+14.60%
+31.12%
Fortune Brands Home & Security  54.39
-0.20 (-0.37%)
+0.11%
-16.71%
Great Lakes Drg Dock  5.900
+0.00 (0.00%)
+12.38%
+26.88%
Illinois Tool Works  143.51
-2.51 (-1.72%)
+1.81%
-2.42%
McDonald's Corp  166.41
+3.10 (1.90%)
+4.13%
+6.50%
Mondelez International  43.26
-0.19 (-0.44%)
+4.37%
+6.81%
Motorola Solutions  129.92
+0.96 (0.74%)
+11.95%
+55.59%
Northern Trust  104.75
-0.59 (-0.56%)
-0.16%
+17.18%
Sears Hldgs Corp  1.170
-0.07 (-5.65%)
-48.23%
-83.61%
Tenneco Automotive  42.95
-1.64 (-3.68%)
-4.45%
-27.90%
United Continental Holdings  87.13
+0.00 (0.00%)
+22.15%
+46.58%
W.W Grainger  354.97
+2.40 (0.68%)
+16.15%
+98.54%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear