Breaking News Bar

Business News and Information

The Daily Herald Market Index (CIX: CHIDEX)
1,888.79   +12.13 (+0.65%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 19, 2018  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
A.J.GALLAGHER RG  64.29
+0.26 (0.41%)
+2.18%
+22.06%
AAR RG  41.80
+0.82 (2.00%)
+7.84%
+30.06%
Abbott Laboratories  59.31
+0.24 (0.41%)
+5.31%
+46.81%
AbbVie  104.64
+0.83 (0.80%)
+8.89%
+70.48%
ACCO BRANDS RG  12.80
+0.20 (1.59%)
-0.39%
+4.49%
Allstate Corp  103.70
-0.30 (-0.29%)
+11.54%
+39.72%
ANIXTER INTL RG  79.95
+2.45 (3.16%)
-9.15%
+2.57%
Baxter International  70.01
+0.81 (1.17%)
+10.10%
+50.33%
BRUNSWICK RG  58.41
+0.58 (1.00%)
-1.18%
+6.39%
CAREER EDUCATION RG  12.39
+0.17 (1.39%)
+15.26%
+26.69%
Dover Corp  104.41
+0.42 (0.40%)
+9.96%
+33.43%
Exelon Corp  37.97
-0.62 (-1.61%)
-4.07%
+6.24%
FEDERAL SIGNAL RG  20.91
+0.42 (2.05%)
-2.52%
+33.27%
FORTN BRND HOM S RG  72.64
+0.01 (0.01%)
+8.42%
+32.41%
GREAT LAKES DRED RG  5.050
+0.00 (0.00%)
-2.88%
+13.48%
Illinois Tool Works  172.42
+2.10 (1.23%)
+11.22%
+39.76%
McDonald's Corp  176.12
+1.55 (0.89%)
+5.90%
+44.15%
Mondelez International  44.14
+0.46 (1.05%)
+7.61%
-1.01%
Motorola Solutions  97.80
+0.30 (0.31%)
+8.67%
+19.47%
Northern Trust  106.49
+1.11 (1.05%)
+11.78%
+27.50%
SEARS HOLDINGS RG  3.630
-0.04 (-1.09%)
-44.58%
-59.40%
TENNECO RG  60.53
+0.11 (0.18%)
-5.44%
-8.84%
UNITED CONTL RG  76.50
+0.20 (0.26%)
+27.71%
+3.35%
W.W Grainger  230.05
+2.52 (1.11%)
+10.70%
-5.78%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
 
bottom clear