Breaking News Bar

Business News and Information

The Daily Herald Market Index (CIX: CHIDEX)
1,777.40   -11.67 (-0.65%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Apr 20, 2018  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
A.J.GALLAGHER RG  69.97
-0.13 (-0.19%)
+8.06%
+25.82%
AAR RG  45.00
-0.45 (-0.99%)
+9.68%
+29.83%
Abbott Laboratories  59.19
-0.69 (-1.15%)
-0.64%
+35.98%
AbbVie  92.60
-0.41 (-0.44%)
-13.04%
+45.10%
ACCO BRANDS RG  12.80
-0.30 (-2.29%)
+0.79%
-6.91%
Allstate Corp  98.31
+0.33 (0.34%)
-5.86%
+23.30%
ANIXTER INTL RG  78.05
-0.15 (-0.19%)
-2.38%
-1.64%
Baxter International  67.05
+0.07 (0.10%)
-4.49%
+26.80%
BRUNSWICK RG  59.35
-0.15 (-0.25%)
+1.87%
+0.75%
CAREER EDUCATION RG  13.45
-0.03 (-0.22%)
+8.91%
+38.95%
Dover Corp  96.02
+0.02 (0.02%)
-8.41%
+21.05%
Exelon Corp  38.60
-0.36 (-0.92%)
+1.45%
+10.19%
FEDERAL SIGNAL RG  23.57
-0.24 (-1.01%)
+12.29%
+74.33%
FORTN BRND HOM S RG  57.10
-0.41 (-0.71%)
-21.61%
-9.11%
GREAT LAKES DRED RG  4.600
+0.00 (0.00%)
-8.00%
+3.37%
Illinois Tool Works  158.29
-0.80 (-0.50%)
-8.71%
+17.36%
McDonald's Corp  158.77
-0.76 (-0.48%)
-9.90%
+19.01%
Mondelez International  40.11
-0.90 (-2.19%)
-9.42%
-10.75%
Motorola Solutions  110.57
-0.14 (-0.13%)
+13.60%
+32.07%
Northern Trust  107.65
-0.50 (-0.46%)
+0.20%
+23.23%
SEARS HOLDINGS RG  3.010
-0.04 (-1.31%)
-12.75%
-77.52%
TENNECO RG  50.72
-0.86 (-1.67%)
-15.24%
-15.80%
UNITED CONTL RG  71.75
+1.52 (2.16%)
-6.66%
+3.15%
W.W Grainger  288.40
-11.48 (-3.83%)
+25.47%
+47.78%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
 
bottom clear