Breaking News Bar

Business News and Information

The Daily Herald Market Index (CIX: CHIDEX)
1,806.40   -2.26 (-0.12%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Jul 20, 2018  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
A.J.GALLAGHER RG  70.39
+0.09 (0.13%)
+0.17%
+20.02%
AAR RG  46.75
-0.33 (-0.70%)
+4.19%
+28.12%
Abbott Laboratories  63.32
-0.46 (-0.72%)
+7.61%
+24.55%
AbbVie  88.91
-1.04 (-1.16%)
-4.57%
+19.13%
ACCO BRANDS RG  14.05
+0.00 (0.00%)
+9.77%
+18.07%
Allstate Corp  93.42
+0.00 (0.00%)
-5.26%
+4.78%
ANIXTER INTL RG  74.70
+8.70 (13.18%)
-4.41%
-4.66%
Baxter International  75.00
+0.26 (0.35%)
+11.64%
+19.67%
BRUNSWICK RG  67.22
-0.02 (-0.03%)
+13.95%
+11.66%
CAREER EDUCATION RG  18.59
-0.19 (-1.01%)
+40.20%
+97.14%
Dover Corp  80.24
+2.12 (2.71%)
-15.64%
-3.17%
Exelon Corp  42.05
-0.19 (-0.45%)
+8.77%
+12.19%
FEDERAL SIGNAL RG  24.17
-0.19 (-0.78%)
+5.18%
+32.73%
FORTN BRND HOM S RG  56.23
-0.52 (-0.92%)
-1.80%
-14.65%
GREAT LAKES DRED RG  5.750
+0.10 (1.77%)
+25.00%
+40.24%
Illinois Tool Works  146.86
+1.40 (0.96%)
-6.22%
-0.29%
McDonald's Corp  157.97
+0.56 (0.36%)
-0.64%
+2.63%
Mondelez International  42.45
+0.21 (0.50%)
+5.20%
-3.59%
Motorola Solutions  121.68
-0.50 (-0.41%)
+10.80%
+34.42%
Northern Trust  107.73
-0.71 (-0.65%)
+0.32%
+22.64%
SEARS HOLDINGS RG  2.210
+0.00 (0.00%)
-31.79%
-74.97%
TENNECO RG  44.13
-0.53 (-1.19%)
-13.08%
-23.73%
UNITED CONTL RG  80.91
+0.32 (0.40%)
+15.04%
+13.05%
W.W Grainger  340.25
-1.20 (-0.35%)
+18.94%
+106.29%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear