Breaking News Bar

Business News and Information

The Daily Herald Market Index (CIX: CHIDEX)
1,894.11   -3.69 (-0.19%)
Streaming Delayed Price  /  Updated: 9:05 AM EST, Feb 22, 2019  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AAR Corp  37.45
+0.00 (0.00%)
-12.44%
-13.71%
Abbott Laboratories  75.14
+0.00 (0.00%)
+10.32%
+27.38%
AbbVie  78.75
+0.00 (0.00%)
-8.03%
-33.21%
Acco Brands Corp  9.290
+0.00 (0.00%)
+16.56%
-30.41%
Allstate Corp  94.63
+0.00 (0.00%)
+7.87%
+1.31%
Anixter International Inc  62.27
+0.00 (0.00%)
-1.60%
-18.92%
Arthur J. Gallagher & CO  80.64
+0.00 (0.00%)
+5.18%
+17.02%
Baxter International  74.03
+0.00 (0.00%)
+13.07%
+10.41%
Brunswick Corp  52.10
+0.00 (0.00%)
-2.03%
-11.21%
Career Education  16.37
+0.00 (0.00%)
+26.31%
+37.45%
Dover Corp  91.57
+0.00 (0.00%)
+8.29%
-8.41%
Exelon Corp  48.49
+0.00 (0.00%)
+8.12%
+30.84%
Federal Signal Corp  22.82
+0.00 (0.00%)
-1.72%
+16.43%
Fortune Brands Home & Security  47.99
+0.00 (0.00%)
+11.09%
-24.40%
Great Lakes Drg Dock  8.100
+0.00 (0.00%)
+14.89%
+79.01%
Illinois Tool Works  143.22
+0.00 (0.00%)
+6.71%
-11.19%
McDonald's Corp  182.85
+0.04 (0.02%)
+0.51%
+15.26%
Mondelez International  47.43
-0.98 (-2.02%)
+8.31%
+8.73%
Motorola Solutions  138.39
+0.00 (0.00%)
+11.29%
+31.81%
Northern Trust  92.69
+0.00 (0.00%)
-3.74%
-12.04%
Sears Hldgs Corp  0.3659
+0.00 (0.00%)
+0.00%
-84.50%
Tenneco Automotive  35.53
+0.00 (0.00%)
+8.42%
-36.78%
W.W Grainger  309.59
+0.00 (0.00%)
+3.91%
+18.26%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear