Breaking News Bar

Business News and Information

The Daily Herald Market Index (CIX: CHIDEX)
1,824.62   -6.45 (-0.35%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, May 25, 2018  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
A.J.GALLAGHER RG  67.62
-0.53 (-0.78%)
-1.99%
+17.50%
AAR RG  44.31
+0.00 (0.00%)
+1.58%
+29.22%
Abbott Laboratories  62.37
-0.14 (-0.22%)
+4.45%
+41.91%
AbbVie  101.08
-2.06 (-2.00%)
-14.88%
+52.41%
ACCO BRANDS RG  12.90
+0.00 (0.00%)
-4.09%
+14.67%
Allstate Corp  95.45
-0.07 (-0.07%)
+1.14%
+10.63%
ANIXTER INTL RG  61.10
+0.00 (0.00%)
-21.82%
-20.29%
Baxter International  72.53
+0.12 (0.17%)
+6.10%
+22.64%
BRUNSWICK RG  62.81
+0.41 (0.66%)
+6.42%
+14.83%
CAREER EDUCATION RG  14.94
+0.17 (1.15%)
+12.50%
+54.66%
Dover Corp  79.14
-1.09 (-1.36%)
-22.96%
-3.83%
Exelon Corp  40.67
+0.14 (0.35%)
+6.35%
+12.88%
FEDERAL SIGNAL RG  24.21
+0.05 (0.21%)
+23.71%
+51.41%
FORTN BRND HOM S RG  57.50
+0.53 (0.93%)
-9.48%
-8.98%
GREAT LAKES DRED RG  4.950
+0.10 (2.06%)
+10.00%
+23.75%
Illinois Tool Works  147.43
+0.07 (0.05%)
-10.08%
+4.93%
McDonald's Corp  163.21
+0.82 (0.50%)
+0.09%
+8.97%
Mondelez International  39.58
+0.02 (0.05%)
-9.53%
-14.94%
Motorola Solutions  110.57
-0.29 (-0.26%)
+3.60%
+34.40%
Northern Trust  106.61
-0.92 (-0.86%)
+0.05%
+20.76%
SEARS HOLDINGS RG  3.490
+0.18 (5.44%)
+43.62%
-58.84%
TENNECO RG  46.70
-0.19 (-0.41%)
-16.77%
-16.26%
UNITED CONTL RG  71.68
+1.21 (1.72%)
+6.08%
-11.95%
W.W Grainger  309.82
-1.11 (-0.36%)
+16.39%
+75.66%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
 
bottom clear