The Daily Herald Market Index
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Current Price
Components
Dashboard
Latest News
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Local Stocks
The Daily Herald Market Index (CIX: CHIDEX)
1,066.98   +8.11 (+0.77%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote Components News
Components
Components Dashboard
< Previous 1 2 Next >
Company Name Price Change (%) 3 Month % 1 Year %
AAR Corp.  19.56
+0.52 (2.73%)
+4.82%
+37.65%
Abbott Laboratories  36.59
-0.24 (-0.65%)
+6.18%
-40.88%
AbbVie, Inc.  47.17
+0.96 (2.08%)
+33.74%
+34.77%
ACCO Brands  7.340
+0.30 (4.26%)
-9.16%
-27.68%
Allstate Corp.  50.00
-0.16 (-0.32%)
+8.98%
+47.15%
Anixter International, Inc.  74.89
+0.92 (1.24%)
+6.79%
+21.52%
Arthur J. Gallagher & Co.  45.52
-0.03 (-0.07%)
+18.11%
+28.23%
Baxter International, Inc.  72.94
+1.09 (1.52%)
+7.03%
+37.03%
Beam, Inc.  68.94
+0.29 (0.42%)
+13.74%
+18.66%
Brunswick Corp.  33.77
+0.91 (2.77%)
-7.28%
+45.00%
Calamos Asset Management, Inc.  10.78
+0.03 (0.28%)
+2.76%
-7.47%
Career Education Corp  3.080
+0.30 (10.79%)
-25.24%
-52.32%
CATAMARAN  50.98
-1.40 (-2.67%)
-4.87%
-46.32%
DeVry, Inc.  31.11
+0.58 (1.90%)
+1.87%
+5.89%
Dover Corp.  77.21
+1.44 (1.90%)
+7.82%
+34.86%
Exelon Corp.  35.15
+0.36 (1.03%)
+11.27%
-8.68%
Federal Signal Corp.  8.920
+0.21 (2.41%)
+8.78%
+71.21%
Fortune Brands Home & Security  43.54
+0.75 (1.75%)
+25.77%
+84.34%
Great Lakes Dredge & Dock Corporation  8.090
-0.04 (-0.49%)
-17.28%
+22.95%
Hillshire Brands  36.60
-0.17 (-0.46%)
+13.59%
+26.21%
Hospira, Inc.  35.74
+0.02 (0.06%)
+9.46%
+9.26%
Illinois Tool Works, Inc.  70.78
+0.87 (1.24%)
+11.38%
+27.83%
Inland Private Capital Corp  11.67
+0.17 (1.48%)
+23.10%
+39.76%
KRAFT FOODS GRP  56.11
+0.59 (1.06%)
+19.97%
+24.41%
McDonalds Corp  101.54
+0.42 (0.42%)
+8.02%
+11.57%
Molex, Inc.  30.43
+0.48 (1.60%)
+8.95%
+24.00%
MONDELEZ INT-A  31.50
+0.04 (0.13%)
+13.51%
+27.43%
Motorola Solutions  57.84
+0.31 (0.54%)
-4.88%
+17.80%
Northern Trust Corp  58.27
+1.09 (1.91%)
+9.49%
+31.33%
OfficeMax, Inc.  12.00
+0.25 (2.13%)
+11.21%
+130.33%
< Previous 1 2 Next >
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here