Breaking News Bar

Business News and Information

The Daily Herald Market Index (CIX: CHIDEX)
1,766.76   -0.74 (-0.04%)
Streaming Delayed Price  /  Updated: 11:30 AM EST, Nov 22, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
A.J.GALLAGHER RG  66.83
-0.13 (-0.19%)
+14.01%
+30.02%
AAR RG  40.80
+0.17 (0.42%)
+14.25%
+7.23%
Abbott Laboratories  55.86
-0.26 (-0.46%)
+12.37%
+40.49%
AbbVie  94.80
+0.12 (0.13%)
+32.13%
+56.90%
ACCO BRANDS RG  13.15
-0.35 (-2.59%)
+20.64%
+6.05%
Allstate Corp  99.32
-0.38 (-0.38%)
+5.92%
+37.60%
ANIXTER INTL RG  66.45
+1.05 (1.61%)
-7.45%
-14.04%
Baxter International  64.41
+0.16 (0.25%)
+3.64%
+36.87%
BRUNSWICK RG  52.13
-0.37 (-0.70%)
-0.12%
+9.94%
CAREER EDUCATION RG  13.06
-0.02 (-0.11%)
+43.41%
+33.45%
Dover Corp  94.68
-0.11 (-0.12%)
+11.66%
+31.34%
Exelon Corp  41.29
-0.10 (-0.24%)
+8.00%
+27.12%
FEDERAL SIGNAL RG  20.99
-0.02 (-0.10%)
+14.89%
+34.21%
FORTN BRND HOM S RG  65.01
-0.36 (-0.55%)
+2.78%
+11.95%
GREAT LAKES DRED RG  4.875
+0.03 (0.52%)
+31.76%
+5.98%
Illinois Tool Works  159.54
+0.08 (0.05%)
+15.72%
+29.20%
McDonald's Corp  168.79
+0.49 (0.29%)
+5.73%
+41.25%
Mondelez International  42.15
-0.17 (-0.40%)
-2.97%
-1.93%
Motorola Solutions  91.75
-0.70 (-0.76%)
+6.18%
+14.93%
Northern Trust  94.47
+0.01 (0.01%)
+6.07%
+15.36%
SEARS HOLDINGS RG  4.000
+0.11 (2.83%)
-55.70%
-68.13%
TENNECO RG  56.98
-0.04 (-0.07%)
+8.33%
-3.05%
UNITED CONTL RG  59.73
+0.02 (0.03%)
-7.68%
-13.42%
W.W Grainger  202.35
+2.72 (1.36%)
+23.07%
-8.91%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
 
bottom clear