The Daily Herald Market Index (CIX: CHIDEX)
1,154.27   +1.43 (+0.12%)
Streaming Delayed Price  /  Updated: 4:00 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AAR CORP.  26.46
-0.15 (-0.56%)
-7.61%
+60.17%
Abbott Laboratories  38.60
+0.00 (0.00%)
-1.33%
+4.64%
AbbVie  50.14
+0.13 (0.26%)
+0.28%
+13.44%
ACCO BRANDS CORPORATION  6.320
-0.01 (-0.16%)
-7.33%
-6.23%
Allstate Corp  56.18
+0.16 (0.29%)
+6.64%
+14.63%
ANIXTER INTERNATIONAL, Inc.  97.22
-0.88 (-0.90%)
+3.90%
+47.50%
ARTHUR J. GALLAGHER & CO.  44.95
-0.09 (-0.20%)
-8.28%
+6.90%
Baxter International Inc.  72.24
-0.14 (-0.19%)
+3.85%
+4.50%
Beam Inc.  83.46
+0.00 (0.00%)
-0.64%
+29.12%
BRUNSWICK CORPORATION  42.85
-0.51 (-1.18%)
+0.80%
+35.77%
Calamos Asset Management, Inc.  12.99
+0.02 (0.15%)
+8.25%
+14.65%
Career Education Corp  7.510
-0.26 (-3.35%)
+11.09%
+266.34%
CATAMARAN  39.04
-0.23 (-0.59%)
-20.60%
-27.29%
DEVRY EDUCATION GROUP, Inc.  40.69
-0.24 (-0.59%)
+2.34%
+23.79%
Dover Corp.  86.36
+0.22 (0.26%)
-10.06%
+27.00%
Exelon Corp.  35.91
+0.02 (0.06%)
+29.31%
-2.07%
FEDERAL SIGNAL CORP.  15.33
+0.23 (1.52%)
+9.58%
+105.50%
FORTUNE BRANDS HOME & SECURITY, Inc.  41.29
-0.11 (-0.27%)
-12.43%
+13.75%
Grainger (W.W.) Inc.  254.99
-0.06 (-0.02%)
-3.43%
+4.62%
Great Lakes Dredge & Dock Corporation  8.860
-0.10 (-1.12%)
-2.64%
+31.07%
Hospira Inc.  43.75
+0.04 (0.09%)
-0.07%
+41.17%
Illinois Tool Works  85.41
+0.30 (0.35%)
+2.87%
+40.52%
Inland Private Capital Corp  10.47
-0.09 (-0.85%)
-0.66%
-5.51%
Kraft Foods Group  56.93
+0.59 (1.05%)
+4.96%
+12.42%
McDonald's Corp.  99.13
-0.19 (-0.19%)
+4.26%
-0.19%
Mondelez International  35.11
+0.08 (0.23%)
+1.92%
+11.35%
Motorola Solutions Inc.  63.28
+0.01 (0.02%)
-5.71%
+2.43%
Northern Trust Corp.  60.84
+0.55 (0.91%)
+0.38%
+16.22%
RR Donnelley & Sons Co.  17.68
-0.34 (-1.89%)
-11.29%
+55.36%
Sears Holding Corporation  43.25
+2.49 (6.11%)
+14.27%
-7.23%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here