Breaking News Bar

Business News and Information

The Daily Herald Market Index (CIX: CHIDEX)
2,226.09   +12.18 (+0.55%)
Streaming Delayed Price  /  Updated: 7:59 PM EDT, Aug 7, 2020  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AAR Corp  18.77
+0.63 (3.47%)
+12.46%
-52.92%
Abbott Laboratories  101.23
-0.52 (-0.51%)
+7.70%
+19.66%
AbbVie  92.92
+0.35 (0.38%)
+10.33%
+44.15%
Acco Brands Corp  7.010
-0.03 (-0.43%)
+16.45%
-24.87%
Allstate Corp  96.91
+2.43 (2.57%)
-3.91%
-6.21%
Anixter International Inc  97.85
+0.00 (0.00%)
+4.31%
+66.89%
Arthur J Gallagher Ord Shs  106.81
+1.25 (1.18%)
+25.10%
+20.92%
Baxter International  80.73
+0.36 (0.45%)
-8.72%
-3.69%
Brunswick Corp  63.86
-1.03 (-1.59%)
+39.80%
+35.99%
Career Education  18.39
+0.00 (0.00%)
+0.00%
+0.11%
Dover Corp  108.03
+2.79 (2.65%)
+18.62%
+19.38%
Exelon Corp  48.80
+0.00 (0.00%)
+0.00%
+8.42%
Federal Signal Corp  32.15
+0.65 (2.06%)
+20.41%
+9.02%
Fortune Brands Home and Security Ord Shs  79.81
+1.38 (1.76%)
+48.26%
+53.57%
Great Lakes Drg Dock  9.610
+0.16 (1.69%)
+9.08%
-5.88%
Illinois Tool Works  190.55
+2.60 (1.38%)
+21.41%
+27.87%
McDonald's Corp  204.60
+1.42 (0.70%)
+12.90%
-6.15%
Mondelez International  55.60
+0.11 (0.20%)
+10.85%
+4.08%
Motorola Solutions  144.26
+0.23 (0.16%)
+5.91%
-17.09%
Northern Trust  83.25
+3.19 (3.98%)
+12.59%
-5.40%
Tenneco Ord Shs  8.170
+0.77 (10.41%)
+80.35%
-13.64%
W.W Grainger  349.38
+4.32 (1.25%)
+24.29%
+27.37%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear