Breaking News Bar

Business News and Information

The Daily Herald Market Index (CIX: CHIDEX)
1,784.26   -16.66 (-0.92%)
Streaming Delayed Price  /  Updated: 8:00 PM EDT, Oct 22, 2018  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AAR Corp  44.70
+0.72 (1.64%)
-3.85%
+15.65%
Abbott Laboratories  68.52
+0.93 (1.38%)
+8.42%
+22.18%
AbbVie  84.27
-3.70 (-4.21%)
-5.74%
-10.83%
Acco Brands Corp  10.13
+0.04 (0.40%)
-26.86%
-19.92%
Allstate Corp  96.74
-0.58 (-0.60%)
+3.81%
+4.06%
Anixter International Inc  63.34
-0.61 (-0.95%)
-12.63%
-26.86%
Arthur J. Gallagher & Co  72.72
+0.05 (0.07%)
+2.73%
+15.50%
Baxter International  69.02
-0.44 (-0.63%)
-7.90%
+7.64%
Brunswick Corp  57.86
-1.11 (-1.88%)
-13.58%
-0.34%
Career Education  13.97
+0.19 (1.38%)
-24.28%
+30.81%
Dover Corp  82.76
+0.35 (0.42%)
+5.16%
-13.38%
Exelon Corp  43.50
-0.63 (-1.43%)
+4.54%
+9.46%
Federal Signal Corp  23.51
+0.34 (1.47%)
-1.96%
+10.22%
Fortune Brands Home & Security  45.76
-0.66 (-1.42%)
-17.31%
-32.25%
Great Lakes Drg Dock  5.500
+0.13 (2.42%)
-3.51%
+8.91%
Illinois Tool Works  127.32
+0.29 (0.23%)
-6.56%
-18.13%
McDonald's Corp  166.63
-0.86 (-0.51%)
+4.96%
+2.01%
Mondelez International  41.44
-0.36 (-0.86%)
-0.58%
+0.97%
Motorola Solutions  123.02
-0.34 (-0.28%)
+0.82%
+36.78%
Northern Trust  91.93
-1.21 (-1.30%)
-17.11%
-3.65%
Sears Hldgs Corp  0.4200
-0.05 (-9.68%)
-80.47%
-93.60%
Tenneco Automotive  34.05
+0.65 (1.95%)
-22.79%
-46.43%
United Continental Holdings  87.13
+0.00 (0.00%)
+6.79%
+47.43%
W.W Grainger  275.24
-1.04 (-0.38%)
-19.67%
+31.38%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear