Breaking News Bar

Business News and Information

The Daily Herald Market Index (CIX: CHIDEX)
1,833.00   +7.31 (+0.40%)
Streaming Delayed Price  /  Updated: 4:57 PM EDT, Aug 14, 2018  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AAR Corp  46.26
+0.30 (0.65%)
-0.24%
+27.19%
Abbott Laboratories  63.63
+0.20 (0.32%)
+2.60%
+29.65%
AbbVie  95.92
-0.86 (-0.89%)
-9.42%
+35.44%
Acco Brands Corp  12.25
-0.10 (-0.81%)
+3.81%
+9.38%
Allstate Corp  98.38
+0.22 (0.22%)
+3.06%
+4.19%
Anixter International Inc  71.90
+2.00 (2.86%)
+12.87%
-3.88%
Arthur J. Gallagher & Co  70.66
+0.23 (0.33%)
+4.60%
+20.05%
Baxter International  70.71
+0.00 (0.00%)
-0.69%
+17.40%
Brunswick Corp  63.85
+0.69 (1.09%)
+4.74%
+14.78%
Career Education  16.71
-0.02 (-0.12%)
+19.44%
+89.24%
Dover Corp  81.78
+0.28 (0.34%)
+5.17%
-4.44%
Exelon Corp  43.35
+0.38 (0.88%)
+7.46%
+15.29%
Federal Signal Corp  26.15
+0.86 (3.40%)
+13.01%
+42.27%
Fortune Brands Home & Security  54.17
+0.53 (0.99%)
-3.53%
-15.69%
Great Lakes Drg Dock  5.300
+0.00 (0.00%)
+8.16%
+29.27%
Illinois Tool Works  137.30
+1.41 (1.04%)
-5.64%
-1.26%
McDonald's Corp  160.60
+2.46 (1.56%)
-2.50%
+2.12%
Mondelez International  41.87
-0.03 (-0.07%)
+6.76%
-4.19%
Motorola Solutions  121.00
-0.35 (-0.29%)
+12.68%
+36.57%
Northern Trust  108.72
+1.43 (1.33%)
+0.07%
+22.65%
Sears Hldgs Corp  1.830
+0.04 (2.23%)
-49.86%
-78.75%
Tenneco Automotive  42.80
+0.11 (0.26%)
-8.15%
-20.00%
United Continental Holdings  81.44
+0.23 (0.28%)
+22.21%
+22.08%
W.W Grainger  361.40
+8.24 (2.33%)
+22.21%
+116.42%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear