Breaking News Bar

Business News and Information

The Daily Herald Market Index (CIX: CHIDEX)
2,047.91   +1.36 (+0.07%)
Streaming Delayed Price  /  Updated: 7:57 PM EDT, Sep 18, 2019  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
EXC  47.94
+1.37%
3,864,400
DOV  99.31
+0.60%
749,100
GWW  292.48
+0.29%
285,700
MCD  210.43
+0.28%
2,547,400
AJG  89.88
+0.27%
755,700
Losers (% change)     
View More
Symbol Price % Change Volume
TEN  12.83
-4.61%
1,331,100
CECO  18.81
-1.98%
402,100
FSS  32.40
-1.67%
387,800
ACCO  9.570
-1.44%
547,500
BC  53.34
-1.19%
787,600
Gainers ($ change)     
View More
Symbol Price Change $ Volume
GWW  292.48
+0.84
$83.56M
EXC  47.94
+0.65
$185.26M
DOV  99.31
+0.59
$74.39M
MCD  210.43
+0.58
$536.05M
AJG  89.88
+0.24
$67.92M
Losers ($ change)     
View More
Symbol Price Change $ Volume
BC  53.34
-0.64
$42.01M
TEN  12.83
-0.62
$17.08M
FSS  32.40
-0.55
$12.56M
AXE  66.90
-0.52
$12.05M
AIR  44.99
-0.51
$6.96M
Most Active Stocks
View More
Symbol Change (%) Volume
MDLZ 
+0.02 (0.04%)
7,981,000
ABBV 
-0.33 (-0.46%)
6,260,900
EXC 
+0.65 (1.37%)
3,864,400
ABT 
+0.06 (0.07%)
3,053,400
MCD 
+0.58 (0.28%)
2,547,400
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MCD  165.22B 210.43
+0.58 (0.28%)
ABT  146.64B 83.64
+0.06 (0.07%)
ABBV  113.10B 71.27
-0.33 (-0.46%)
MDLZ  80.72B 54.72
+0.02 (0.04%)
ITW  53.29B 157.30
-0.18 (-0.11%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
GLDD  10.13
+4.38 (76.17%)
630.37M
MCD  210.43
+52.66 (33.38%)
165.22B
MSI  168.47
+41.86 (33.06%)
27.31B
CECO  18.81
+4.45 (30.99%)
1.31B
MDLZ  54.72
+11.25 (25.88%)
80.72B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
TEN  12.83
-30.65 (-70.49%)
659.78M
ABBV  71.27
-21.34 (-23.04%)
113.10B
BC  53.34
-15.74 (-22.79%)
4.65B
ACCO  9.570
-2.43 (-20.25%)
1.03B
GWW  292.48
-61.19 (-17.30%)
16.38B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear