Breaking News Bar

Business News and Information

The Daily Herald Market Index (CIX: CHIDEX)
1,972.84   +13.48 (+0.69%)
Streaming Delayed Price  /  Updated: 12:13 PM EDT, May 21, 2019  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
AXE  58.61
+2.45%
24,329
ACCO  7.910
+2.06%
948,799
FBHS  53.25
+1.78%
376,096
BC  47.26
+1.66%
226,005
ABBV  81.07
+1.57%
2,039,978
Losers (% change)     
View More
Symbol Price % Change Volume
CECO  18.30
-0.11%
116,918
MDLZ  52.26
-0.06%
1,946,898
AIR  31.12
+0.06%
121,656
MCD  199.37
+0.19%
915,626
BAX  75.48
+0.21%
779,425
Gainers ($ change)     
View More
Symbol Price Change $ Volume
GWW  273.34
+2.62
$40.58M
MSI  148.77
+1.87
$55.62M
AXE  58.61
+1.40
$1.43M
ABBV  81.07
+1.25
$165.38M
FBHS  53.25
+0.93
$20.03M
Losers ($ change)     
View More
Symbol Price Change $ Volume
MDLZ  52.26
-0.03
$101.74M
CECO  18.30
-0.02
$2.14M
AIR  31.12
+0.02
$3.79M
TEN  11.82
+0.07
$5.45M
FSS  24.94
+0.11
$2.55M
Most Active Stocks
View More
Symbol Change (%) Volume
ABBV 
+1.25 (1.57%)
2,039,978
MDLZ 
-0.03 (-0.06%)
1,946,898
ABT 
+0.58 (0.76%)
1,406,439
EXC 
+0.33 (0.67%)
1,018,410
ACCO 
+0.16 (2.06%)
948,799
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MCD  156.54B 199.37
+0.38 (0.19%)
ABT  133.85B 76.35
+0.58 (0.76%)
ABBV  128.65B 81.07
+1.25 (1.57%)
MDLZ  77.09B 52.26
-0.03 (-0.06%)
ITW  50.92B 150.30
+0.88 (0.59%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
GLDD  10.78
+5.78 (115.60%)
670.81M
MSI  148.77
+40.39 (37.27%)
24.12B
MDLZ  52.26
+12.92 (32.84%)
77.09B
CECO  18.30
+3.86 (26.73%)
1.27B
EXC  49.26
+9.62 (24.26%)
47.55B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
TEN  11.82
-35.93 (-75.25%)
607.84M
ACCO  7.910
-4.84 (-37.96%)
848.00M
AIR  31.12
-16.58 (-34.76%)
1.08B
BC  47.26
-15.79 (-25.04%)
4.12B
ABBV  81.07
-25.16 (-23.68%)
128.65B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear