Breaking News Bar

Business News and Information

The Daily Herald Market Index (CIX: CHIDEX)
2,226.09   +12.18 (+0.55%)
Streaming Delayed Price  /  Updated: 7:59 PM EDT, Aug 7, 2020  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
TEN  8.170
+10.41%
1,813,700
NTRS  83.25
+3.98%
752,800
AIR  18.77
+3.47%
267,200
DOV  108.03
+2.65%
883,600
ALL  96.91
+2.57%
1,169,300
Losers (% change)     
View More
Symbol Price % Change Volume
BC  63.86
-1.59%
1,260,400
ABT  101.23
-0.51%
3,141,900
ACCO  7.010
-0.43%
813,900
AXE  97.85
0.00%
0
MSI  144.26
+0.16%
2,828,800
Gainers ($ change)     
View More
Symbol Price Change $ Volume
GWW  349.38
+4.32
$69.04M
NTRS  83.25
+3.19
$62.67M
DOV  108.03
+2.79
$95.46M
ITW  190.55
+2.60
$139.35M
ALL  96.91
+2.43
$113.32M
Losers ($ change)     
View More
Symbol Price Change $ Volume
BC  63.86
-1.03
$80.49M
ABT  101.23
-0.52
$318.05M
ACCO  7.010
-0.03
$5.71M
AXE  97.85
+0.00
0
MDLZ  55.60
+0.11
$288.58M
Most Active Stocks
View More
Symbol Change (%) Volume
ABBV 
+0.35 (0.38%)
5,227,000
MDLZ 
+0.11 (0.20%)
5,190,300
BAX 
+0.36 (0.45%)
3,401,000
ABT 
-0.52 (-0.51%)
3,141,900
MCD 
+1.42 (0.70%)
2,979,900
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
ABT  177.48B 101.23
-0.52 (-0.51%)
MCD  160.65B 204.60
+1.42 (0.70%)
ABBV  147.45B 92.92
+0.35 (0.38%)
MDLZ  82.01B 55.60
+0.11 (0.20%)
ITW  64.55B 190.55
+2.60 (1.38%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
AXE  97.85
+36.99 (60.78%)
3.27B
FBHS  79.81
+26.77 (50.47%)
11.65B
ABBV  92.92
+27.57 (42.19%)
147.45B
BC  63.86
+15.58 (32.27%)
5.57B
ITW  190.55
+39.70 (26.32%)
64.55B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
AIR  18.77
-23.24 (-55.32%)
652.08M
ACCO  7.010
-2.57 (-26.83%)
751.51M
MSI  144.26
-34.80 (-19.43%)
23.39B
TEN  8.170
-1.36 (-14.27%)
420.14M
CECO  18.39
-2.75 (-13.01%)
1.28B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear