Breaking News Bar

Business News and Information

The Daily Herald Market Index (CIX: CHIDEX)
1,801.24   +3.83 (+0.21%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Jun 22, 2018  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
GLDD  5.300
+4.95%
488,846
MCD  164.55
+2.50%
10,927,291
SHLD  2.420
+2.11%
3,671,818
AJG  66.74
+1.86%
3,519,848
ACCO  13.50
+1.50%
712,778
Losers (% change)     
View More
Symbol Price % Change Volume
ABBV  93.49
-2.16%
9,746,059
UAL  72.94
-1.99%
3,980,190
FBHS  55.25
-0.45%
3,056,178
NTRS  107.30
-0.40%
2,345,882
TEN  45.31
-0.37%
874,619
Gainers ($ change)     
View More
Symbol Price Change $ Volume
MCD  164.55
+4.02
$1.80B
AJG  66.74
+1.22
$234.91M
ITW  141.46
+0.70
$354.38M
MSI  117.71
+0.66
$205.94M
BAX  74.32
+0.58
$250.70M
Losers ($ change)     
View More
Symbol Price Change $ Volume
ABBV  93.49
-2.06
$911.16M
UAL  72.94
-1.48
$290.32M
GWW  312.10
-1.08
$209.00M
NTRS  107.30
-0.43
$251.71M
FBHS  55.25
-0.25
$168.85M
Most Active Stocks
View More
Symbol Change (%) Volume
MCD 
+4.02 (2.50%)
10,927,291
ABBV 
-2.06 (-2.16%)
9,746,059
MDLZ 
+0.56 (1.37%)
8,878,381
EXC 
+0.07 (0.17%)
5,138,103
ABT 
+0.19 (0.31%)
5,000,555
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
ABBV  148.36B 93.49
-2.06 (-2.16%)
MCD  129.20B 164.55
+4.02 (2.50%)
ABT  108.59B 61.94
+0.19 (0.31%)
MDLZ  63.78B 41.30
+0.56 (1.37%)
ITW  47.92B 141.46
+0.70 (0.50%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
GWW  312.10
+135.72 (76.95%)
17.48B
CECO  16.27
+6.88 (73.27%)
1.13B
FSS  23.85
+7.31 (44.20%)
1.43B
AIR  47.29
+12.97 (37.79%)
1.64B
MSI  117.71
+29.07 (32.80%)
19.08B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SHLD  2.420
-4.53 (-65.18%)
262.11M
TEN  45.31
-9.33 (-17.08%)
2.33B
FBHS  55.25
-10.80 (-16.35%)
8.06B
AXE  65.25
-11.40 (-14.87%)
2.18B
MDLZ  41.30
-3.60 (-8.02%)
63.78B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear