Breaking News Bar

Business News and Information

The Daily Herald Market Index (CIX: CHIDEX)
1,821.23   -30.69 (-1.66%)
Streaming Delayed Price  /  Updated: 7:51 PM EST, Dec 14, 2018  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
EXC  47.06
+0.23%
5,333,300
UAL  87.13
0.00%
0
GWW  284.41
-0.42%
468,400
NTRS  86.37
-0.61%
1,468,300
FSS  20.57
-1.11%
302,400
Losers (% change)     
View More
Symbol Price % Change Volume
AXE  57.08
-2.49%
166,300
ABBV  85.61
-2.39%
5,461,600
DOV  76.32
-2.32%
974,200
ACCO  6.760
-2.31%
556,400
GLDD  7.310
-2.27%
323,800
Gainers ($ change)     
View More
Symbol Price Change $ Volume
EXC  47.06
+0.11
$250.99M
UAL  87.13
+0.00
0
ACCO  6.760
-0.16
$3.76M
GLDD  7.310
-0.17
$2.37M
CECO  12.64
-0.22
$4.12M
Losers ($ change)     
View More
Symbol Price Change $ Volume
MCD  183.29
-3.14
$815.66M
MSI  126.65
-2.40
$82.98M
ITW  131.04
-2.20
$260.21M
ABBV  85.61
-2.10
$467.57M
DOV  76.32
-1.81
$74.35M
Most Active Stocks
View More
Symbol Change (%) Volume
MDLZ 
-0.80 (-1.80%)
6,502,000
ABT 
-1.42 (-1.97%)
5,670,200
ABBV 
-2.10 (-2.39%)
5,461,600
EXC 
+0.11 (0.23%)
5,333,300
MCD 
-3.14 (-1.68%)
4,450,100
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MCD  143.92B 183.29
-3.14 (-1.68%)
ABBV  135.85B 85.61
-2.10 (-2.39%)
ABT  124.06B 70.76
-1.42 (-1.97%)
MDLZ  64.24B 43.55
-0.80 (-1.80%)
EXC  45.43B 47.06
+0.11 (0.23%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
GLDD  7.310
+2.01 (37.92%)
454.88M
UAL  87.13
+23.37 (36.65%)
24.16B
MSI  126.65
+33.50 (35.96%)
20.53B
ABT  70.76
+15.26 (27.50%)
124.06B
GWW  284.41
+54.44 (23.67%)
15.93B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
TEN  27.82
-29.09 (-51.12%)
1.43B
ACCO  6.760
-5.69 (-45.70%)
724.71M
FBHS  40.42
-26.00 (-39.14%)
5.90B
ALL  79.30
-24.67 (-23.73%)
27.87B
DOV  76.32
-21.16 (-21.71%)
11.81B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear