Breaking News Bar

Business News and Information

The Daily Herald Market Index (CIX: CHIDEX)
1,851.12   -8.44 (-0.45%)
Streaming Delayed Price  /  Updated: 5:37 AM EST, Jan 23, 2019  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
MCD  184.57
+1.10%
3
EXC  46.25
+0.37%
5,264,500
ALL  85.86
+0.19%
3,783,400
ABT  71.50
+0.01%
112
ACCO  8.830
0.00%
952,100
Losers (% change)     
View More
Symbol Price % Change Volume
ITW  132.17
-3.29%
1,555,300
GLDD  7.140
-3.25%
215,900
FBHS  41.77
-3.00%
1,488,900
BC  48.99
-2.68%
922,900
AIR  36.77
-2.39%
232,300
Gainers ($ change)     
View More
Symbol Price Change $ Volume
MCD  184.57
+2.00
$553.71
EXC  46.25
+0.17
$243.48M
ALL  85.86
+0.16
$324.84M
ABT  71.50
+0.01
$8.01K
ACCO  8.830
+0.00
$8.41M
Losers ($ change)     
View More
Symbol Price Change $ Volume
GWW  300.61
-4.78
$168.85M
ITW  132.17
-4.50
$205.56M
DOV  79.29
-1.40
$64.15M
AXE  59.35
-1.39
$8.69M
BC  48.99
-1.35
$45.21M
Most Active Stocks
View More
Symbol Change (%) Volume
MDLZ 
-0.23 (-0.53%)
10,983,700
ABBV 
-0.84 (-0.94%)
5,664,600
EXC 
+0.17 (0.37%)
5,264,500
BAX 
-0.97 (-1.37%)
4,290,900
ALL 
+0.16 (0.19%)
3,783,400
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MCD  144.92B 184.57
+2.00 (1.10%)
ABBV  140.69B 88.66
-0.84 (-0.94%)
ABT  125.35B 71.50
+0.01 (0.01%)
MDLZ  63.62B 43.13
-0.23 (-0.53%)
ITW  44.77B 132.17
-4.50 (-3.29%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
GLDD  7.140
+2.14 (42.80%)
444.31M
GWW  300.61
+70.75 (30.78%)
16.84B
EXC  46.25
+8.20 (21.55%)
44.65B
ABT  71.50
+11.93 (20.03%)
125.35B
MSI  114.47
+17.14 (17.61%)
18.56B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
TEN  34.14
-25.70 (-42.95%)
1.76B
FBHS  41.77
-31.07 (-42.66%)
6.10B
ACCO  8.830
-3.87 (-30.47%)
946.63M
AXE  59.35
-20.60 (-25.77%)
1.98B
DOV  79.29
-25.55 (-24.37%)
12.26B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear