Breaking News Bar

Business News and Information

The Daily Herald Market Index (CIX: CHIDEX)
1,832.69   +26.16 (+1.45%)
Streaming Delayed Price  /  Updated: 7:59 PM EDT, Oct 16, 2018  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CECO  14.24
+3.94%
148,200
AXE  66.69
+3.44%
103,100
ABT  70.95
+3.28%
7,638,700
MSI  123.76
+3.12%
745,000
BC  61.79
+3.12%
924,200
Losers (% change)     
View More
Symbol Price % Change Volume
GWW  280.01
-11.95%
4,225,200
TEN  36.65
-0.30%
512,100
UAL  87.13
0.00%
0
MCD  164.07
+0.24%
4,094,600
MDLZ  41.28
+0.58%
8,909,500
Gainers ($ change)     
View More
Symbol Price Change $ Volume
MSI  123.76
+3.75
$92.20M
ABBV  91.91
+2.73
$348.08M
ALL  95.14
+2.35
$298.50M
ABT  70.95
+2.25
$541.97M
AXE  66.69
+2.22
$6.88M
Losers ($ change)     
View More
Symbol Price Change $ Volume
GWW  280.01
-38.00
$1.18B
TEN  36.65
-0.11
$18.77M
UAL  87.13
+0.00
0
GLDD  5.770
+0.17
$596.04K
ACCO  10.43
+0.21
$5.15M
Most Active Stocks
View More
Symbol Change (%) Volume
SHLD 
+0.09 (29.03%)
31,485,900
MDLZ 
+0.24 (0.58%)
8,909,500
ABT 
+2.25 (3.28%)
7,638,700
EXC 
+0.43 (1.00%)
6,220,700
GWW 
-38.00 (-11.95%)
4,225,200
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
ABBV  145.85B 91.91
+2.73 (3.06%)
MCD  128.82B 164.07
+0.40 (0.24%)
ABT  124.39B 70.95
+2.25 (3.28%)
MDLZ  60.89B 41.28
+0.24 (0.58%)
ITW  45.09B 133.09
+1.85 (1.41%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
GWW  280.01
+97.65 (53.55%)
15.69B
MSI  123.76
+34.40 (38.50%)
20.07B
CECO  14.24
+3.34 (30.64%)
991.26M
UAL  87.13
+20.18 (30.14%)
24.16B
ABT  70.95
+16.32 (29.87%)
124.39B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
TEN  36.65
-25.97 (-41.47%)
1.88B
FBHS  48.90
-17.40 (-26.24%)
7.14B
AXE  66.69
-19.41 (-22.54%)
2.23B
ACCO  10.43
-2.57 (-19.77%)
1.12B
ITW  133.09
-20.32 (-13.25%)
45.09B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear