The Daily Herald Market Index Stock Quote | Stock Price for CHIDEX | Daily Herald

Home Delivery Order Customer Service

Latest Area News & Weather

Digital Subscriptions Learn more

Photos Video

Facebook Twitter RSS LinkedIn YouTube

The Daily Herald Market Index

(CIX: CHIDEX)

1,057.40 -5.04 (-0.47%)

Streaming Delayed Price / Updated: 5:20 PM EDT, May 24, 2013 / Add to My Watchlist

Gainers (% change)

Symbol	Price	% Change	Volume
AIR	20.13	+2.23%	194,700
ACCO	7.240	+1.83%	557,767
DV	31.27	+1.33%	304,373
CECO	3.080	+1.32%	0
OMX	12.71	+1.03%	1,275,391

Losers (% change)

Symbol	Price	% Change	Volume
SHLD	50.25	-13.62%	7,917,309
BC	33.34	-2.88%	728,778
ABBV	45.44	-2.47%	4,511,667
TLAB	2.030	-0.98%	0
MDLZ	30.95	-0.90%	0

Gainers ($ change)

Symbol	Price	Change	$ Volume
AIR	20.13	+0.44	$3.92M
DV	31.27	+0.41	$9.52M
WAG	50.77	+0.37	$287.28M
MSI	57.81	+0.33	$177.90M
ABT	37.76	+0.28	$205.03M

Losers ($ change)

Symbol	Price	Change	$ Volume
SHLD	50.25	-7.92	$397.84M
ABBV	45.44	-1.15	$205.01M
BC	33.34	-0.99	$24.30M
GWW	257.78	-0.77	$65.56M
MCD	100.29	-0.74	$1.32B

Most Active Stocks

Largest Companies

Symbol	Mkt. Cap	Price	Change (%)
MCD	100.55B	100.29	-0.74 (-0.73%)
ABBV	71.80B	45.44	-1.15 (-2.47%)
MSI	67.92B	57.81	+0.33 (0.57%)
ABT	58.86B	37.76	+0.28 (0.75%)
MDLZ	55.23B	30.95	-0.28 (-0.90%)

52 Week Highs

Symbol	Price	1 Year (%)	Mkt. Cap
OMX	12.71	+7.84 (160.99%)	1.11B
FBHS	42.76	+20.65 (93.40%)	6.61B
FSS	8.840	+3.99 (82.27%)	551.93M
WAG	50.77	+19.42 (61.95%)	48.10B
TEN	43.17	+15.70 (57.15%)	2.63B

52 Week Lows

Symbol	Price	1 Year (%)	Mkt. Cap
CECO	3.080	-3.54 (-53.47%)	206.50M
CTRX	47.92	-47.05 (-49.54%)	9.87B
TLAB	2.030	-1.53 (-42.98%)	721.83M
ABT	37.76	-24.05 (-38.91%)	58.86B
ACCO	7.240	-2.56 (-26.12%)	821.98M

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates

SiteIndex