Breaking News Bar

Business News and Information

The Daily Herald Market Index (CIX: CHIDEX)
1,751.91   -6.88 (-0.39%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 17, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
GLDD  4.600
+2.22%
180,115
BC  51.40
+2.15%
1,996,903
ACCO  13.40
+1.52%
409,129
TEN  56.24
+0.97%
583,871
ALL  100.17
+0.60%
2,879,997
Losers (% change)     
View More
Symbol Price % Change Volume
SHLD  4.230
-7.44%
1,475,104
CECO  12.64
-2.09%
240,040
BAX  63.88
-1.71%
4,883,430
ABBV  93.61
-0.91%
3,386,427
FSS  20.71
-0.86%
660,759
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BC  51.40
+1.08
$102.64M
ALL  100.17
+0.60
$288.49M
TEN  56.24
+0.54
$32.84M
NTRS  94.07
+0.36
$100.39M
FBHS  64.76
+0.32
$26.31M
Losers ($ change)     
View More
Symbol Price Change $ Volume
MCD  166.72
-1.37
$370.36M
BAX  63.88
-1.11
$311.95M
ABBV  93.61
-0.86
$317.00M
ITW  157.14
-0.78
$124.64M
GWW  197.82
-0.68
$116.52M
Most Active Stocks
View More
Symbol Change (%) Volume
MDLZ 
+0.11 (0.26%)
9,176,607
ABT 
+0.02 (0.04%)
6,284,213
BAX 
-1.11 (-1.71%)
4,883,430
EXC 
+0.02 (0.05%)
4,821,277
UAL 
-0.48 (-0.82%)
4,260,060
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
ABBV  149.44B 93.61
-0.86 (-0.91%)
MCD  132.91B 166.72
-1.37 (-0.82%)
ABT  96.71B 55.56
+0.02 (0.04%)
MDLZ  65.33B 42.30
+0.11 (0.26%)
ITW  53.84B 157.14
-0.78 (-0.49%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
ABBV  93.61
+33.19 (54.93%)
149.44B
ABT  55.56
+15.80 (39.74%)
96.71B
MCD  166.72
+47.22 (39.51%)
132.91B
ALL  100.17
+27.99 (38.78%)
35.94B
BAX  63.88
+16.82 (35.74%)
34.62B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SHLD  4.230
-8.32 (-66.29%)
454.49M
AXE  64.00
-13.30 (-17.21%)
2.13B
UAL  58.20
-10.79 (-15.64%)
17.24B
GWW  197.82
-24.33 (-10.95%)
11.27B
TEN  56.24
-2.53 (-4.30%)
2.90B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
 
bottom clear