Breaking News Bar

Business News and Information

The Daily Herald Market Index (CIX: CHIDEX)
1,888.79   +12.13 (+0.65%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 19, 2018  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
AXE  79.95
+3.16%
278,634
FSS  20.91
+2.05%
201,373
AIR  41.80
+2.00%
223,848
ACCO  12.80
+1.59%
275,226
CECO  12.39
+1.39%
208,364
Losers (% change)     
View More
Symbol Price % Change Volume
EXC  37.97
-1.61%
8,464,712
SHLD  3.630
-1.09%
1,272,834
ALL  103.70
-0.29%
1,548,986
GLDD  5.050
0.00%
148,009
FBHS  72.64
+0.01%
915,597
Gainers ($ change)     
View More
Symbol Price Change $ Volume
GWW  230.05
+2.52
$151.43M
AXE  79.95
+2.45
$22.28M
ITW  172.42
+2.10
$214.74M
MCD  176.12
+1.55
$659.79M
NTRS  106.49
+1.11
$119.84M
Losers ($ change)     
View More
Symbol Price Change $ Volume
EXC  37.97
-0.62
$321.41M
ALL  103.70
-0.30
$160.63M
SHLD  3.630
-0.04
$4.62M
GLDD  5.050
+0.00
$747.45K
FBHS  72.64
+0.01
$66.51M
Most Active Stocks
View More
Symbol Change (%) Volume
MDLZ 
+0.46 (1.05%)
8,893,275
EXC 
-0.62 (-1.61%)
8,464,712
ABT 
+0.24 (0.41%)
7,363,008
ABBV 
+0.83 (0.80%)
4,991,260
UAL 
+0.20 (0.26%)
3,994,614
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
ABBV  167.05B 104.64
+0.83 (0.80%)
MCD  140.40B 176.12
+1.55 (0.89%)
ABT  103.24B 59.31
+0.24 (0.41%)
MDLZ  68.17B 44.14
+0.46 (1.05%)
ITW  59.07B 172.42
+2.10 (1.23%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
ABBV  104.64
+43.26 (70.48%)
167.05B
BAX  70.01
+23.44 (50.33%)
37.94B
ABT  59.31
+18.91 (46.81%)
103.24B
MCD  176.12
+53.94 (44.15%)
140.40B
ITW  172.42
+49.05 (39.76%)
59.07B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SHLD  3.630
-5.31 (-59.40%)
390.64M
TEN  60.53
-5.87 (-8.84%)
3.12B
GWW  230.05
-14.12 (-5.78%)
13.11B
MDLZ  44.14
-0.45 (-1.01%)
68.17B
AXE  79.95
+2.00 (2.57%)
2.66B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
 
bottom clear