Breaking News Bar

Business News and Information

The Daily Herald Market Index (CIX: CHIDEX)
1,806.40   -2.26 (-0.12%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Jul 20, 2018  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
AXE  74.70
+13.18%
644,349
DOV  80.24
+2.71%
4,172,298
GLDD  5.750
+1.77%
279,347
ITW  146.86
+0.96%
2,432,952
MDLZ  42.45
+0.50%
6,760,773
Losers (% change)     
View More
Symbol Price % Change Volume
TEN  44.13
-1.19%
764,324
ABBV  88.91
-1.16%
11,793,594
CECO  18.59
-1.01%
304,432
FBHS  56.23
-0.92%
1,130,188
FSS  24.17
-0.78%
148,983
Gainers ($ change)     
View More
Symbol Price Change $ Volume
AXE  74.70
+8.70
$48.13M
DOV  80.24
+2.12
$334.79M
ITW  146.86
+1.40
$357.30M
MCD  157.97
+0.56
$426.06M
UAL  80.91
+0.32
$368.07M
Losers ($ change)     
View More
Symbol Price Change $ Volume
GWW  340.25
-1.20
$316.11M
ABBV  88.91
-1.04
$1.05B
NTRS  107.73
-0.71
$111.18M
TEN  44.13
-0.53
$33.73M
FBHS  56.23
-0.52
$63.55M
Most Active Stocks
View More
Symbol Change (%) Volume
ABBV 
-1.04 (-1.16%)
11,793,594
MDLZ 
+0.21 (0.50%)
6,760,773
EXC 
-0.19 (-0.45%)
5,877,406
ABT 
-0.46 (-0.72%)
5,813,660
UAL 
+0.32 (0.40%)
4,549,137
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
ABBV  141.09B 88.91
-1.04 (-1.16%)
MCD  124.03B 157.97
+0.56 (0.36%)
ABT  111.01B 63.32
-0.46 (-0.72%)
MDLZ  62.62B 42.45
+0.21 (0.50%)
ITW  49.75B 146.86
+1.40 (0.96%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
GWW  340.25
+175.31 (106.29%)
19.10B
CECO  18.59
+9.16 (97.14%)
1.29B
GLDD  5.750
+1.65 (40.24%)
357.81M
MSI  121.68
+31.16 (34.42%)
19.73B
FSS  24.17
+5.96 (32.73%)
1.45B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SHLD  2.210
-6.62 (-74.97%)
239.37M
TEN  44.13
-13.73 (-23.73%)
2.27B
FBHS  56.23
-9.65 (-14.65%)
8.21B
AXE  74.70
-3.65 (-4.66%)
2.50B
MDLZ  42.45
-1.58 (-3.59%)
62.62B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear