Breaking News Bar

Business News and Information

The Daily Herald Market Index (CIX: CHIDEX)
1,851.12   -8.44 (-0.45%)
Streaming Delayed Price  /  Updated: 5:37 AM EST, Jan 23, 2019  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
Tenneco Automotive  TEN 34.14
-25.70
34.59 529,500
-0.45 (-1.30%)
Fortune Brands Home & Security  FBHS 41.77
-31.07
43.06 1,488,900
-1.29 (-3.00%)
Acco Brands Corp  ACCO 8.830
-3.87
8.830 952,100
+0.00 (0.00%)
Anixter International Inc  AXE 59.35
-20.60
60.74 146,400
-1.39 (-2.29%)
Dover Corp  DOV 79.29
-25.55
80.69 809,000
-1.40 (-1.74%)
Illinois Tool Works  ITW 132.17
-41.22
136.67 1,555,300
-4.50 (-3.29%)
Allstate Corp  ALL 85.86
-18.57
85.70 3,783,400
+0.16 (0.19%)
AbbVie  ABBV 88.66
-17.83
89.50 5,664,600
-0.84 (-0.94%)
Brunswick Corp  BC 48.99
-9.27
50.34 922,900
-1.35 (-2.68%)
Northern Trust  NTRS 90.53
-16.90
91.16 1,807,100
-0.63 (-0.69%)
AAR Corp  AIR 36.77
-4.26
37.67 232,300
-0.90 (-2.39%)
Mondelez International  MDLZ 43.13
-1.15
43.36 10,983,700
-0.23 (-0.53%)
Baxter International  BAX 69.66
-0.54
70.63 4,290,900
-0.97 (-1.37%)
Career Education  CECO 12.69
+0.34
12.85 229,100
-0.16 (-1.25%)
Federal Signal Corp  FSS 21.63
+0.64
21.91 236,600
-0.28 (-1.28%)
McDonald's Corp  MCD 184.57
+8.36
182.57 3
+2.00 (1.10%)
Arthur J. Gallagher & CO  AJG 73.38
+8.63
74.41 1,108,300
-1.03 (-1.38%)
Motorola Solutions  MSI 114.47
+17.14
115.60 1,167,600
-1.13 (-0.98%)
Abbott Laboratories  ABT 71.50
+11.93
71.49 112
+0.01 (0.01%)
Exelon Corp  EXC 46.25
+8.20
46.08 5,264,500
+0.17 (0.37%)
W.W Grainger  GWW 300.61
+70.75
305.39 561,700
-4.78 (-1.57%)
Great Lakes Drg Dock  GLDD 7.140
+2.14
7.380 215,900
-0.24 (-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear