Breaking News Bar

Business News and Information

The Daily Herald Market Index (CIX: CHIDEX)
1,806.40   -2.26 (-0.12%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Jul 20, 2018  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
SEARS HOLDINGS RG  SHLD 2.210
-6.62
2.210 513,217
+0.00 (0.00%)
TENNECO RG  TEN 44.13
-13.73
44.66 764,324
-0.53 (-1.19%)
FORTN BRND HOM S RG  FBHS 56.23
-9.65
56.75 1,130,188
-0.52 (-0.92%)
ANIXTER INTL RG  AXE 74.70
-3.65
66.00 644,349
+8.70 (13.18%)
Mondelez International  MDLZ 42.45
-1.58
42.24 6,760,773
+0.21 (0.50%)
Dover Corp  DOV 80.24
-2.63
78.12 4,172,298
+2.12 (2.71%)
Illinois Tool Works  ITW 146.86
-0.43
145.46 2,432,952
+1.40 (0.96%)
McDonald's Corp  MCD 157.97
+4.05
157.41 2,697,080
+0.56 (0.36%)
Allstate Corp  ALL 93.42
+4.26
93.42 1,907,415
+0.00 (0.00%)
BRUNSWICK RG  BC 67.22
+7.02
67.24 967,877
-0.02 (-0.03%)
Exelon Corp  EXC 42.05
+4.57
42.24 5,877,406
-0.19 (-0.45%)
UNITED CONTL RG  UAL 80.91
+9.34
80.59 4,549,137
+0.32 (0.40%)
ACCO BRANDS RG  ACCO 14.05
+2.15
14.05 315,511
+0.00 (0.00%)
AbbVie  ABBV 88.91
+14.28
89.95 11,793,594
-1.04 (-1.16%)
Baxter International  BAX 75.00
+12.33
74.74 4,221,020
+0.26 (0.35%)
A.J.GALLAGHER RG  AJG 70.39
+11.74
70.30 875,808
+0.09 (0.13%)
Northern Trust  NTRS 107.73
+19.89
108.44 1,032,067
-0.71 (-0.65%)
Abbott Laboratories  ABT 63.32
+12.48
63.78 5,813,660
-0.46 (-0.72%)
AAR RG  AIR 46.75
+10.26
47.08 142,057
-0.33 (-0.70%)
FEDERAL SIGNAL RG  FSS 24.17
+5.96
24.36 148,983
-0.19 (-0.78%)
Motorola Solutions  MSI 121.68
+31.16
122.18 692,778
-0.50 (-0.41%)
GREAT LAKES DRED RG  GLDD 5.750
+1.65
5.650 279,347
+0.10 (1.77%)
CAREER EDUCATION RG  CECO 18.59
+9.16
18.78 304,432
-0.19 (-1.01%)
W.W Grainger  GWW 340.25
+175.31
341.45 929,040
-1.20 (-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear