Breaking News Bar

Business News and Information

The Daily Herald Market Index (CIX: CHIDEX)
1,751.91   -6.88 (-0.39%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 17, 2017  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
SEARS HOLDINGS RG  SHLD 4.230
-8.32
4.570 1,475,104
-0.34 (-7.44%)
ANIXTER INTL RG  AXE 64.00
-13.30
64.45 116,292
-0.45 (-0.70%)
UNITED CONTL RG  UAL 58.20
-10.79
58.68 4,260,060
-0.48 (-0.82%)
W.W Grainger  GWW 197.82
-24.33
198.50 589,006
-0.68 (-0.34%)
TENNECO RG  TEN 56.24
-2.53
55.70 583,871
+0.54 (0.97%)
Mondelez International  MDLZ 42.30
-0.68
42.19 9,176,607
+0.11 (0.26%)
GREAT LAKES DRED RG  GLDD 4.600
+0.00
4.500 180,115
+0.10 (2.22%)
AAR RG  AIR 39.68
+1.63
39.97 374,023
-0.29 (-0.73%)
ACCO BRANDS RG  ACCO 13.40
+1.00
13.20 409,129
+0.20 (1.52%)
BRUNSWICK RG  BC 51.40
+3.98
50.32 1,996,903
+1.08 (2.15%)
FORTN BRND HOM S RG  FBHS 64.76
+6.69
64.44 406,339
+0.32 (0.50%)
Motorola Solutions  MSI 90.95
+11.12
90.97 1,162,386
-0.02 (-0.02%)
Northern Trust  NTRS 94.07
+12.18
93.71 1,067,158
+0.36 (0.38%)
Exelon Corp  EXC 41.26
+8.78
41.24 4,821,277
+0.02 (0.05%)
Illinois Tool Works  ITW 157.14
+33.66
157.92 793,198
-0.78 (-0.49%)
A.J.GALLAGHER RG  AJG 65.97
+14.57
65.83 1,750,093
+0.14 (0.21%)
CAREER EDUCATION RG  CECO 12.64
+2.85
12.91 240,040
-0.27 (-2.09%)
Dover Corp  DOV 94.22
+22.13
94.01 946,187
+0.21 (0.22%)
FEDERAL SIGNAL RG  FSS 20.71
+5.07
20.89 660,759
-0.18 (-0.86%)
Baxter International  BAX 63.88
+16.82
64.99 4,883,430
-1.11 (-1.71%)
Allstate Corp  ALL 100.17
+27.99
99.57 2,879,997
+0.60 (0.60%)
McDonald's Corp  MCD 166.72
+47.22
168.09 2,221,422
-1.37 (-0.82%)
Abbott Laboratories  ABT 55.56
+15.80
55.54 6,284,213
+0.02 (0.04%)
AbbVie  ABBV 93.61
+33.19
94.47 3,386,427
-0.86 (-0.91%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
 
bottom clear