Breaking News Bar

Business News and Information

The Daily Herald Market Index (CIX: CHIDEX)
1,888.79   +12.13 (+0.65%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 19, 2018  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
SEARS HOLDINGS RG  SHLD 3.630
-5.31
3.670 1,272,834
-0.04 (-1.09%)
TENNECO RG  TEN 60.53
-5.87
60.42 472,624
+0.11 (0.18%)
W.W Grainger  GWW 230.05
-14.12
227.53 658,246
+2.52 (1.11%)
Mondelez International  MDLZ 44.14
-0.45
43.68 8,893,275
+0.46 (1.05%)
ANIXTER INTL RG  AXE 79.95
+2.00
77.50 278,634
+2.45 (3.16%)
UNITED CONTL RG  UAL 76.50
+2.48
76.30 3,994,614
+0.20 (0.26%)
ACCO BRANDS RG  ACCO 12.80
+0.55
12.60 275,226
+0.20 (1.59%)
Exelon Corp  EXC 37.97
+2.23
38.59 8,464,712
-0.62 (-1.61%)
BRUNSWICK RG  BC 58.41
+3.51
57.83 630,263
+0.58 (1.00%)
GREAT LAKES DRED RG  GLDD 5.050
+0.60
5.050 148,009
+0.00 (0.00%)
Motorola Solutions  MSI 97.80
+15.94
97.50 1,070,388
+0.30 (0.31%)
A.J.GALLAGHER RG  AJG 64.29
+11.62
64.03 1,123,324
+0.26 (0.41%)
CAREER EDUCATION RG  CECO 12.39
+2.61
12.22 208,364
+0.17 (1.39%)
Northern Trust  NTRS 106.49
+22.97
105.38 1,125,395
+1.11 (1.05%)
AAR RG  AIR 41.80
+9.66
40.98 223,848
+0.82 (2.00%)
FORTN BRND HOM S RG  FBHS 72.64
+17.78
72.63 915,597
+0.01 (0.01%)
FEDERAL SIGNAL RG  FSS 20.91
+5.22
20.49 201,373
+0.42 (2.05%)
Dover Corp  DOV 104.41
+26.16
103.99 1,229,918
+0.42 (0.40%)
Allstate Corp  ALL 103.70
+29.48
104.00 1,548,986
-0.30 (-0.29%)
Illinois Tool Works  ITW 172.42
+49.05
170.32 1,245,438
+2.10 (1.23%)
McDonald's Corp  MCD 176.12
+53.94
174.57 3,746,267
+1.55 (0.89%)
Abbott Laboratories  ABT 59.31
+18.91
59.07 7,363,008
+0.24 (0.41%)
Baxter International  BAX 70.01
+23.44
69.20 3,530,470
+0.81 (1.17%)
AbbVie  ABBV 104.64
+43.26
103.81 4,991,260
+0.83 (0.80%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
 
bottom clear