Breaking News Bar

Business News and Information

The Daily Herald Market Index (CIX: CHIDEX)
1,831.34   -1.35 (-0.07%)
Streaming Delayed Price  /  Updated: 7:58 PM EDT, Oct 17, 2018  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
Tenneco Automotive  TEN 34.97
-27.06
36.65 1,217,678
-1.68 (-4.58%)
Fortune Brands Home & Security  FBHS 48.06
-18.02
48.90 1,973,300
-0.84 (-1.72%)
Anixter International Inc  AXE 66.21
-21.04
66.69 109,300
-0.48 (-0.72%)
Acco Brands Corp  ACCO 10.30
-2.55
10.43 384,200
-0.13 (-1.25%)
Illinois Tool Works  ITW 132.01
-21.06
133.09 1,346,484
-1.08 (-0.81%)
Dover Corp  DOV 82.23
-11.82
83.24 1,927,900
-1.01 (-1.21%)
Mondelez International  MDLZ 41.16
+0.03
41.28 10,388,032
-0.12 (-0.29%)
AbbVie  ABBV 92.27
+0.10
91.91 2,857,500
+0.36 (0.39%)
McDonald's Corp  MCD 166.77
+1.37
164.07 3,608,363
+2.70 (1.65%)
Northern Trust  NTRS 94.21
+3.11
99.38 6,032,971
-5.17 (-5.20%)
Allstate Corp  ALL 95.75
+4.34
95.14 1,737,900
+0.61 (0.64%)
Brunswick Corp  BC 61.24
+3.06
61.79 931,600
-0.55 (-0.89%)
Great Lakes Drg Dock  GLDD 5.630
+0.43
5.770 40,347
-0.14 (-2.43%)
Exelon Corp  EXC 42.99
+3.39
43.46 5,078,000
-0.47 (-1.08%)
Federal Signal Corp  FSS 23.96
+2.57
24.38 566,057
-0.42 (-1.72%)
Baxter International  BAX 72.44
+8.52
71.76 3,257,100
+0.68 (0.95%)
Arthur J. Gallagher & Co  AJG 72.11
+10.23
71.88 709,300
+0.23 (0.32%)
AAR Corp  AIR 45.28
+7.04
45.44 110,100
-0.16 (-0.35%)
Abbott Laboratories  ABT 70.23
+15.17
70.95 11,014,600
-0.72 (-1.01%)
United Continental Holdings  UAL 87.13
+19.62
87.13 0
+0.00 (0.00%)
Career Education  CECO 14.05
+3.35
14.24 155,000
-0.19 (-1.33%)
W.W Grainger  GWW 279.34
+73.92
280.01 1,476,163
-0.67 (-0.24%)
Motorola Solutions  MSI 123.56
+34.68
123.76 580,220
-0.20 (-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear