Breaking News Bar

Business News and Information

The Daily Herald Market Index (CIX: CHIDEX)
1,749.94   -26.54 (-1.49%)
Streaming Delayed Price  /  Updated: 4:30 PM EDT, Apr 24, 2018  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
SEARS HOLDINGS RG  SHLD 3.320
-9.13
3.240 1,422,924
+0.08 (2.47%)
TENNECO RG  TEN 49.52
-11.89
50.77 1,145,926
-1.25 (-2.46%)
FORTN BRND HOM S RG  FBHS 55.13
-8.53
57.26 2,865,160
-2.13 (-3.72%)
Mondelez International  MDLZ 39.77
-5.62
40.35 7,887,293
-0.58 (-1.44%)
ACCO BRANDS RG  ACCO 12.75
-1.35
12.80 526,133
-0.05 (-0.39%)
BRUNSWICK RG  BC 57.51
-2.24
58.99 874,747
-1.48 (-2.51%)
UNITED CONTL RG  UAL 68.95
-2.05
70.33 3,813,741
-1.38 (-1.96%)
ANIXTER INTL RG  AXE 78.50
-2.20
78.15 302,643
+0.35 (0.45%)
GREAT LAKES DRED RG  GLDD 4.475
-0.08
4.600 174,398
-0.12 (-2.72%)
Illinois Tool Works  ITW 149.65
+9.89
156.60 2,220,608
-6.95 (-4.44%)
Exelon Corp  EXC 39.18
+3.68
38.66 5,193,607
+0.52 (1.35%)
Dover Corp  DOV 92.49
+11.83
95.12 2,583,250
-2.63 (-2.76%)
McDonald's Corp  MCD 157.32
+23.09
158.99 2,833,162
-1.67 (-1.05%)
Northern Trust  NTRS 107.04
+17.66
107.39 1,494,620
-0.35 (-0.33%)
Allstate Corp  ALL 97.39
+16.49
98.61 1,952,588
-1.22 (-1.24%)
Baxter International  BAX 66.15
+12.70
67.18 3,787,544
-1.03 (-1.53%)
A.J.GALLAGHER RG  AJG 69.56
+13.51
70.27 665,902
-0.71 (-1.01%)
AAR RG  AIR 44.52
+9.06
44.87 149,878
-0.35 (-0.78%)
Motorola Solutions  MSI 109.64
+24.92
109.82 1,075,285
-0.18 (-0.16%)
Abbott Laboratories  ABT 58.31
+14.18
58.84 7,439,450
-0.53 (-0.90%)
CAREER EDUCATION RG  CECO 13.15
+3.31
13.26 224,700
-0.11 (-0.83%)
AbbVie  ABBV 91.36
+26.70
93.17 5,879,033
-1.81 (-1.94%)
W.W Grainger  GWW 279.56
+87.66
286.08 1,071,870
-6.52 (-2.28%)
FEDERAL SIGNAL RG  FSS 22.20
+8.30
22.98 254,774
-0.78 (-3.39%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
 
bottom clear