Breaking News Bar

Business News and Information

The Daily Herald Market Index (CIX: CHIDEX)
1,767.50   +13.37 (+0.76%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 21, 2017  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
AbbVie  ABBV 94.68
+34.26
93.60 4,346,213
+1.08 (1.15%)
Abbott Laboratories  ABT 56.12
+16.36
55.29 4,612,991
+0.83 (1.50%)
McDonald's Corp  MCD 168.30
+48.80
166.93 2,653,109
+1.37 (0.82%)
Allstate Corp  ALL 99.70
+27.52
100.32 1,530,203
-0.62 (-0.62%)
Baxter International  BAX 64.25
+17.19
63.88 2,952,948
+0.37 (0.58%)
FEDERAL SIGNAL RG  FSS 21.01
+5.37
20.81 394,069
+0.20 (0.96%)
CAREER EDUCATION RG  CECO 13.08
+3.29
12.63 223,996
+0.45 (3.56%)
Dover Corp  DOV 94.79
+22.70
94.64 505,283
+0.15 (0.16%)
A.J.GALLAGHER RG  AJG 66.96
+15.56
66.01 1,985,277
+0.95 (1.44%)
Illinois Tool Works  ITW 159.46
+35.98
158.85 851,659
+0.61 (0.38%)
Exelon Corp  EXC 41.39
+8.91
41.35 3,081,803
+0.04 (0.10%)
Motorola Solutions  MSI 92.45
+12.62
92.33 1,040,234
+0.12 (0.13%)
Northern Trust  NTRS 94.46
+12.57
94.43 954,020
+0.03 (0.03%)
FORTN BRND HOM S RG  FBHS 65.37
+7.30
64.87 619,050
+0.50 (0.77%)
BRUNSWICK RG  BC 52.50
+5.08
51.66 1,190,381
+0.84 (1.63%)
ACCO BRANDS RG  ACCO 13.50
+1.10
13.60 946,605
-0.10 (-0.74%)
AAR RG  AIR 40.63
+2.58
39.99 169,291
+0.64 (1.60%)
GREAT LAKES DRED RG  GLDD 4.850
+0.25
4.800 371,258
+0.05 (1.04%)
Mondelez International  MDLZ 42.32
-0.66
42.11 6,330,451
+0.21 (0.50%)
TENNECO RG  TEN 57.02
-1.75
57.15 295,149
-0.13 (-0.23%)
W.W Grainger  GWW 199.63
-22.52
199.62 822,364
+0.01 (0.01%)
UNITED CONTL RG  UAL 59.71
-9.28
58.76 2,871,167
+0.95 (1.62%)
ANIXTER INTL RG  AXE 65.40
-11.90
64.45 165,525
+0.95 (1.47%)
SEARS HOLDINGS RG  SHLD 3.890
-8.66
4.010 970,141
-0.12 (-2.99%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
 
bottom clear