Breaking News Bar

Business News and Information

The Daily Herald Market Index (CIX: CHIDEX)
1,830.72   -37.99 (-2.03%)
Streaming Delayed Price  /  Updated: 8:00 PM EST, Dec 7, 2018  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
Motorola Solutions  MSI 127.53
+35.01
129.76 1,279,700
-2.23 (-1.72%)
United Continental Holdings  UAL 87.13
+23.58
87.13 0
+0.00 (0.00%)
Great Lakes Drg Dock  GLDD 7.050
+1.90
7.070 270,800
-0.02 (-0.28%)
W.W Grainger  GWW 289.43
+65.52
299.57 496,600
-10.14 (-3.38%)
Abbott Laboratories  ABT 69.95
+15.31
71.54 7,945,500
-1.59 (-2.22%)
Exelon Corp  EXC 46.96
+5.91
46.90 4,612,800
+0.06 (0.13%)
Arthur J. Gallagher & Co  AJG 74.52
+8.83
75.06 955,100
-0.54 (-0.72%)
McDonald's Corp  MCD 182.96
+9.81
185.45 3,087,900
-2.49 (-1.34%)
Federal Signal Corp  FSS 21.16
+0.90
21.99 353,000
-0.83 (-3.77%)
Mondelez International  MDLZ 43.80
+1.15
44.25 6,915,900
-0.45 (-1.02%)
Baxter International  BAX 65.02
+0.97
66.79 4,614,300
-1.77 (-2.65%)
Career Education  CECO 12.85
+0.10
13.35 213,300
-0.50 (-3.75%)
AAR Corp  AIR 40.92
-1.45
41.42 170,700
-0.50 (-1.21%)
Northern Trust  NTRS 88.93
-8.80
90.94 1,405,300
-2.01 (-2.21%)
AbbVie  ABBV 86.96
-8.99
90.33 6,737,600
-3.37 (-3.73%)
Brunswick Corp  BC 49.57
-6.15
51.13 1,039,000
-1.56 (-3.05%)
Anixter International Inc  AXE 58.30
-11.80
60.04 118,800
-1.74 (-2.90%)
Allstate Corp  ALL 83.81
-18.69
85.09 2,521,600
-1.28 (-1.50%)
Dover Corp  DOV 79.50
-19.10
81.84 1,534,700
-2.34 (-2.86%)
Illinois Tool Works  ITW 129.47
-37.02
133.26 2,326,300
-3.79 (-2.84%)
Fortune Brands Home & Security  FBHS 42.59
-25.63
42.54 2,621,400
+0.05 (0.12%)
Acco Brands Corp  ACCO 7.220
-5.38
7.460 702,700
-0.24 (-3.22%)
Tenneco Automotive  TEN 30.16
-27.48
31.54 643,400
-1.38 (-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear