Breaking News Bar

Business News and Information

The Daily Herald Market Index (CIX: CHIDEX)
1,899.82   +5.70 (+0.30%)
Streaming Delayed Price  /  Updated: 7:43 PM EDT, Sep 25, 2018  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
W.W Grainger  GWW 354.97
+176.18
352.57 466,400
+2.40 (0.68%)
Motorola Solutions  MSI 129.92
+46.42
128.96 1,271,300
+0.96 (0.74%)
United Continental Holdings  UAL 87.13
+27.69
87.13 0
+0.00 (0.00%)
Career Education  CECO 14.55
+4.59
14.67 201,600
-0.12 (-0.82%)
Abbott Laboratories  ABT 72.20
+19.59
71.44 8,257,300
+0.76 (1.06%)
Federal Signal Corp  FSS 26.84
+6.37
26.73 158,800
+0.11 (0.41%)
Great Lakes Drg Dock  GLDD 5.900
+1.25
5.900 68,000
+0.00 (0.00%)
AAR Corp  AIR 46.03
+9.01
44.99 358,300
+1.04 (2.31%)
Brunswick Corp  BC 67.44
+13.00
66.79 1,178,200
+0.65 (0.97%)
Baxter International  BAX 77.46
+14.70
77.75 1,960,300
-0.29 (-0.37%)
Arthur J. Gallagher & Co  AJG 74.55
+13.67
75.15 554,400
-0.60 (-0.80%)
Northern Trust  NTRS 104.75
+15.36
105.34 989,000
-0.59 (-0.56%)
Exelon Corp  EXC 42.58
+4.98
43.20 5,618,500
-0.62 (-1.44%)
Allstate Corp  ALL 99.80
+8.76
100.38 1,525,200
-0.58 (-0.58%)
AbbVie  ABBV 93.78
+7.21
93.42 5,303,900
+0.36 (0.39%)
Mondelez International  MDLZ 43.26
+2.76
43.45 5,128,800
-0.19 (-0.44%)
McDonald's Corp  MCD 166.41
+10.15
163.31 5,282,900
+3.10 (1.90%)
Acco Brands Corp  ACCO 11.60
-0.05
11.55 427,900
+0.05 (0.43%)
Illinois Tool Works  ITW 143.51
-3.56
146.02 1,674,600
-2.51 (-1.72%)
Dover Corp  DOV 88.81
-3.43
88.51 1,757,000
+0.30 (0.34%)
Anixter International Inc  AXE 71.00
-10.05
71.50 105,400
-0.50 (-0.70%)
Fortune Brands Home & Security  FBHS 54.39
-10.91
54.59 3,594,900
-0.20 (-0.37%)
Tenneco Automotive  TEN 42.95
-16.62
44.59 503,800
-1.64 (-3.68%)
Sears Hldgs Corp  SHLD 1.170
-5.97
1.240 1,381,600
-0.07 (-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear