Breaking News Bar

Business News and Information

The Daily Herald Market Index (CIX: CHIDEX)
1,782.54   -18.70 (-1.04%)
Streaming Delayed Price  /  Updated: 11:13 AM EDT, Jun 25, 2018  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
W.W Grainger  GWW 308.08
+130.26
312.10 148,187
-4.02 (-1.29%)
CAREER EDUCATION RG  CECO 16.14
+6.60
16.27 56,610
-0.13 (-0.83%)
FEDERAL SIGNAL RG  FSS 23.27
+6.68
23.85 22,885
-0.58 (-2.43%)
AAR RG  AIR 46.66
+12.26
47.29 15,130
-0.63 (-1.33%)
Motorola Solutions  MSI 117.04
+28.62
117.71 214,503
-0.67 (-0.57%)
AbbVie  ABBV 93.30
+20.56
93.49 1,498,379
-0.19 (-0.20%)
Abbott Laboratories  ABT 61.04
+12.13
61.94 1,342,441
-0.90 (-1.45%)
GREAT LAKES DRED RG  GLDD 5.150
+1.00
5.300 41,393
-0.15 (-2.83%)
Baxter International  BAX 73.49
+12.51
74.32 629,411
-0.83 (-1.12%)
ACCO BRANDS RG  ACCO 13.43
+1.98
13.50 62,076
-0.07 (-0.56%)
A.J.GALLAGHER RG  AJG 66.56
+9.70
66.74 208,015
-0.18 (-0.27%)
Exelon Corp  EXC 41.90
+4.69
41.50 1,136,993
+0.40 (0.95%)
Northern Trust  NTRS 104.86
+10.66
107.30 237,006
-2.44 (-2.27%)
Allstate Corp  ALL 92.00
+3.58
92.24 349,756
-0.24 (-0.26%)
McDonald's Corp  MCD 159.92
+5.96
164.55 1,569,034
-4.63 (-2.81%)
BRUNSWICK RG  BC 62.51
-0.83
65.58 847,837
-3.07 (-4.69%)
Illinois Tool Works  ITW 140.85
-4.49
141.46 343,402
-0.61 (-0.43%)
UNITED CONTL RG  UAL 71.99
-5.04
72.94 881,694
-0.95 (-1.30%)
Dover Corp  DOV 72.92
-5.78
72.94 277,978
-0.02 (-0.03%)
Mondelez International  MDLZ 41.28
-3.62
41.30 2,381,545
-0.02 (-0.05%)
ANIXTER INTL RG  AXE 64.00
-12.85
65.25 34,465
-1.25 (-1.92%)
FORTN BRND HOM S RG  FBHS 54.75
-11.15
55.25 194,081
-0.50 (-0.90%)
TENNECO RG  TEN 44.06
-12.23
45.31 164,218
-1.25 (-2.76%)
SEARS HOLDINGS RG  SHLD 2.295
-5.07
2.420 685,304
-0.12 (-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear