Breaking News Bar

Business News and Information

The Daily Herald Market Index (CIX: CHIDEX)
1,851.92   -1.19 (-0.06%)
Streaming Delayed Price  /  Updated: 7:00 PM EST, Dec 13, 2018  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
McDonald's Corp  MCD 186.43
+2.95 (1.61%)
2,737,410 $510.34M
Abbott Laboratories  ABT 72.18
-0.35 (-0.48%)
6,264,885 $452.20M
AbbVie  ABBV 87.71
-0.89 (-1.00%)
4,078,625 $357.74M
Mondelez International  MDLZ 44.35
+0.28 (0.64%)
6,101,951 $270.62M
Illinois Tool Works  ITW 133.24
+1.03 (0.78%)
1,610,755 $214.62M
Exelon Corp  EXC 46.95
+0.06 (0.13%)
4,429,909 $207.98M
Allstate Corp  ALL 80.59
-1.81 (-2.20%)
2,360,810 $190.26M
Baxter International  BAX 66.95
-0.05 (-0.07%)
2,796,041 $187.19M
Northern Trust  NTRS 86.90
-0.80 (-0.91%)
2,100,146 $182.50M
W.W Grainger  GWW 285.61
-2.19 (-0.76%)
553,309 $158.03M
Dover Corp  DOV 78.13
-0.21 (-0.27%)
1,429,266 $111.67M
Motorola Solutions  MSI 129.05
-0.63 (-0.49%)
822,207 $106.11M
Arthur J. Gallagher & Co  AJG 75.35
-0.10 (-0.13%)
1,388,555 $104.63M
Fortune Brands Home & Security  FBHS 40.99
-1.13 (-2.68%)
1,576,745 $64.63M
Brunswick Corp  BC 47.17
-2.82 (-5.64%)
1,081,049 $50.99M
Tenneco Automotive  TEN 28.20
-0.84 (-2.89%)
1,459,653 $41.16M
Anixter International Inc  AXE 58.54
-0.23 (-0.39%)
137,875 $8.07M
AAR Corp  AIR 41.22
-0.76 (-1.81%)
156,551 $6.45M
Acco Brands Corp  ACCO 6.920
-0.11 (-1.56%)
747,226 $5.17M
Federal Signal Corp  FSS 20.80
-0.41 (-1.93%)
231,519 $4.82M
Great Lakes Drg Dock  GLDD 7.480
-0.10 (-1.32%)
573,536 $4.29M
Career Education  CECO 12.86
-0.41 (-3.09%)
237,156 $3.05M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear