Breaking News Bar

Business News and Information

The Daily Herald Market Index (CIX: CHIDEX)
1,905.09   +5.27 (+0.28%)
Streaming Delayed Price  /  Updated: 9:58 AM EDT, Sep 26, 2018  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Abbott Laboratories  ABT 72.63
+0.43 (0.59%)
638,351 $46.36M
McDonald's Corp  MCD 166.10
-0.31 (-0.19%)
219,493 $36.46M
AbbVie  ABBV 94.55
+0.77 (0.82%)
313,212 $29.61M
Illinois Tool Works  ITW 143.00
-0.51 (-0.36%)
155,681 $22.26M
Exelon Corp  EXC 42.76
+0.18 (0.42%)
496,852 $21.25M
Mondelez International  MDLZ 43.38
+0.12 (0.29%)
366,609 $15.91M
Motorola Solutions  MSI 130.15
+0.23 (0.17%)
106,299 $13.83M
W.W Grainger  GWW 357.17
+2.19 (0.62%)
30,979 $11.06M
Baxter International  BAX 77.39
-0.07 (-0.09%)
114,162 $8.83M
Dover Corp  DOV 89.70
+0.89 (1.00%)
84,450 $7.58M
AAR Corp  AIR 47.39
+1.36 (2.95%)
133,131 $6.31M
Allstate Corp  ALL 99.84
+0.04 (0.04%)
58,420 $5.83M
Northern Trust  NTRS 105.11
+0.36 (0.34%)
33,946 $3.57M
Brunswick Corp  BC 67.11
-0.33 (-0.50%)
45,235 $3.04M
Fortune Brands Home & Security  FBHS 53.88
-0.51 (-0.94%)
55,627 $3.00M
Anixter International Inc  AXE 70.70
-0.30 (-0.42%)
33,001 $2.33M
Arthur J. Gallagher & Co  AJG 74.53
-0.02 (-0.03%)
22,976 $1.71M
Tenneco Automotive  TEN 43.42
+0.47 (1.09%)
15,717 $682.43K
Sears Hldgs Corp  SHLD 1.120
-0.05 (-4.27%)
414,027 $463.71K
Acco Brands Corp  ACCO 11.65
+0.05 (0.43%)
38,833 $452.40K
Federal Signal Corp  FSS 26.73
-0.11 (-0.41%)
7,930 $211.97K
Career Education  CECO 14.52
-0.03 (-0.21%)
4,779 $69.39K
Great Lakes Drg Dock  GLDD 5.900
+0.00 (0.00%)
985 $5.81K
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear