Breaking News Bar

Business News and Information

The Daily Herald Market Index (CIX: CHIDEX)
1,751.91   -6.88 (-0.39%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 17, 2017  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Mondelez International  MDLZ 42.30
+0.11 (0.26%)
9,176,607 $388.17M
McDonald's Corp  MCD 166.72
-1.37 (-0.82%)
2,221,422 $370.36M
Abbott Laboratories  ABT 55.56
+0.02 (0.04%)
6,284,213 $349.15M
AbbVie  ABBV 93.61
-0.86 (-0.91%)
3,386,427 $317.00M
Baxter International  BAX 63.88
-1.11 (-1.71%)
4,883,430 $311.95M
Allstate Corp  ALL 100.17
+0.60 (0.60%)
2,879,997 $288.49M
UNITED CONTL RG  UAL 58.20
-0.48 (-0.82%)
4,260,060 $247.94M
Exelon Corp  EXC 41.26
+0.02 (0.05%)
4,821,277 $198.93M
Illinois Tool Works  ITW 157.14
-0.78 (-0.49%)
793,198 $124.64M
W.W Grainger  GWW 197.82
-0.68 (-0.34%)
589,006 $116.52M
A.J.GALLAGHER RG  AJG 65.97
+0.14 (0.21%)
1,750,093 $115.45M
Motorola Solutions  MSI 90.95
-0.02 (-0.02%)
1,162,386 $105.72M
BRUNSWICK RG  BC 51.40
+1.08 (2.15%)
1,996,903 $102.64M
Northern Trust  NTRS 94.07
+0.36 (0.38%)
1,067,158 $100.39M
Dover Corp  DOV 94.22
+0.21 (0.22%)
946,187 $89.15M
TENNECO RG  TEN 56.24
+0.54 (0.97%)
583,871 $32.84M
FORTN BRND HOM S RG  FBHS 64.76
+0.32 (0.50%)
406,339 $26.31M
AAR RG  AIR 39.68
-0.29 (-0.73%)
374,023 $14.84M
FEDERAL SIGNAL RG  FSS 20.71
-0.18 (-0.86%)
660,759 $13.68M
ANIXTER INTL RG  AXE 64.00
-0.45 (-0.70%)
116,292 $7.44M
SEARS HOLDINGS RG  SHLD 4.230
-0.34 (-7.44%)
1,475,104 $6.24M
ACCO BRANDS RG  ACCO 13.40
+0.20 (1.52%)
409,129 $5.48M
CAREER EDUCATION RG  CECO 12.64
-0.27 (-2.09%)
240,040 $3.03M
GREAT LAKES DRED RG  GLDD 4.600
+0.10 (2.22%)
180,115 $828.53K
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
 
bottom clear