Breaking News Bar

Business News and Information

The Daily Herald Market Index (CIX: CHIDEX)
1,801.24   +3.83 (+0.21%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Jun 22, 2018  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
McDonald's Corp  MCD 164.55
+4.02 (2.50%)
10,927,291 $1.80B
AbbVie  ABBV 93.49
-2.06 (-2.16%)
9,746,059 $911.16M
Mondelez International  MDLZ 41.30
+0.56 (1.37%)
8,878,381 $366.68M
Illinois Tool Works  ITW 141.46
+0.70 (0.50%)
2,505,190 $354.38M
Abbott Laboratories  ABT 61.94
+0.19 (0.31%)
5,000,555 $309.73M
UNITED CONTL RG  UAL 72.94
-1.48 (-1.99%)
3,980,190 $290.32M
Northern Trust  NTRS 107.30
-0.43 (-0.40%)
2,345,882 $251.71M
Baxter International  BAX 74.32
+0.58 (0.79%)
3,373,185 $250.70M
Allstate Corp  ALL 92.24
+0.01 (0.01%)
2,587,195 $238.64M
A.J.GALLAGHER RG  AJG 66.74
+1.22 (1.86%)
3,519,848 $234.91M
Exelon Corp  EXC 41.50
+0.07 (0.17%)
5,138,103 $213.23M
W.W Grainger  GWW 312.10
-1.08 (-0.34%)
669,668 $209.00M
Motorola Solutions  MSI 117.71
+0.66 (0.56%)
1,749,534 $205.94M
FORTN BRND HOM S RG  FBHS 55.25
-0.25 (-0.45%)
3,056,178 $168.85M
Dover Corp  DOV 72.94
+0.47 (0.65%)
2,059,771 $150.24M
BRUNSWICK RG  BC 65.58
-0.03 (-0.05%)
1,581,127 $103.69M
CAREER EDUCATION RG  CECO 16.27
-0.03 (-0.18%)
2,714,907 $44.17M
TENNECO RG  TEN 45.31
-0.17 (-0.37%)
874,619 $39.63M
FEDERAL SIGNAL RG  FSS 23.85
+0.11 (0.46%)
1,040,004 $24.80M
ANIXTER INTL RG  AXE 65.25
+0.20 (0.31%)
219,053 $14.29M
ACCO BRANDS RG  ACCO 13.50
+0.20 (1.50%)
712,778 $9.62M
SEARS HOLDINGS RG  SHLD 2.420
+0.05 (2.11%)
3,671,818 $8.89M
AAR RG  AIR 47.29
-0.05 (-0.11%)
184,102 $8.71M
GREAT LAKES DRED RG  GLDD 5.300
+0.25 (4.95%)
488,846 $2.59M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear