Breaking News Bar

Business News and Information

The Daily Herald Market Index (CIX: CHIDEX)
1,899.73   +22.61 (+1.20%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 23, 2018  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
CAREER EDUCATION RG  CECO 13.28 13.71 262,633
-0.43
-3.14%
GREAT LAKES DRED RG  GLDD 4.500 4.600 77,502
-0.10
-2.17%
TENNECO RG  TEN 56.11 56.76 404,630
-0.65
-1.15%
FEDERAL SIGNAL RG  FSS 19.57 19.51 110,906
+0.06
+0.31%
Illinois Tool Works  ITW 163.96 163.32 773,606
+0.64
+0.39%
FORTN BRND HOM S RG  FBHS 63.52 63.26 1,797,496
+0.26
+0.41%
Mondelez International  MDLZ 43.75 43.51 8,856,225
+0.24
+0.55%
Dover Corp  DOV 102.73 102.06 760,528
+0.67
+0.66%
ANIXTER INTL RG  AXE 78.15 77.50 92,958
+0.65
+0.84%
AAR RG  AIR 43.62 43.21 128,253
+0.41
+0.95%
W.W Grainger  GWW 266.19 263.60 469,960
+2.59
+0.98%
AbbVie  ABBV 118.75 117.56 4,685,731
+1.19
+1.01%
Abbott Laboratories  ABT 59.71 58.99 5,190,445
+0.72
+1.22%
A.J.GALLAGHER RG  AJG 68.99 68.13 880,030
+0.86
+1.26%
UNITED CONTL RG  UAL 67.57 66.70 2,656,735
+0.87
+1.30%
Baxter International  BAX 68.36 67.43 2,079,893
+0.93
+1.38%
McDonald's Corp  MCD 163.06 160.66 4,272,364
+2.40
+1.49%
Allstate Corp  ALL 94.37 92.80 2,174,951
+1.57
+1.69%
BRUNSWICK RG  BC 59.02 57.97 479,645
+1.05
+1.81%
ACCO BRANDS RG  ACCO 13.45 13.20 420,222
+0.25
+1.89%
Motorola Solutions  MSI 106.73 104.73 1,226,615
+2.00
+1.91%
Northern Trust  NTRS 106.56 104.12 881,281
+2.44
+2.34%
Exelon Corp  EXC 38.24 37.24 5,400,486
+1.00
+2.69%
SEARS HOLDINGS RG  SHLD 2.430 2.330 893,963
+0.10
+4.29%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
 
bottom clear