Breaking News Bar

Business News and Information

The Daily Herald Market Index (CIX: CHIDEX)
1,833.00   +7.31 (+0.40%)
Streaming Delayed Price  /  Updated: 4:57 PM EDT, Aug 14, 2018  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
AbbVie  ABBV 95.92 96.78 5,316,865
-0.86
-0.89%
Acco Brands Corp  ACCO 12.25 12.35 246,787
-0.10
-0.81%
Motorola Solutions  MSI 121.00 121.35 940,215
-0.35
-0.29%
Career Education  CECO 16.71 16.73 245,424
-0.02
-0.12%
Mondelez International  MDLZ 41.87 41.90 4,464,300
-0.03
-0.07%
Baxter International  BAX 70.71 70.71 2,133,596
+0.00
0.00%
Allstate Corp  ALL 98.38 98.16 2,589,922
+0.22
+0.22%
Tenneco Automotive  TEN 42.80 42.69 464,693
+0.11
+0.26%
United Continental Holdings  UAL 81.44 81.21 1,795,218
+0.23
+0.28%
Abbott Laboratories  ABT 63.63 63.43 3,226,837
+0.20
+0.32%
Arthur J. Gallagher & Co  AJG 70.66 70.43 518,612
+0.23
+0.33%
Dover Corp  DOV 81.78 81.50 932,576
+0.28
+0.34%
AAR Corp  AIR 46.26 45.96 160,382
+0.30
+0.65%
Exelon Corp  EXC 43.35 42.97 4,348,972
+0.38
+0.88%
Fortune Brands Home & Security  FBHS 54.17 53.64 976,300
+0.53
+0.99%
Illinois Tool Works  ITW 137.30 135.89 1,226,415
+1.41
+1.04%
Brunswick Corp  BC 63.85 63.16 425,953
+0.69
+1.09%
Northern Trust  NTRS 108.72 107.29 934,279
+1.43
+1.33%
McDonald's Corp  MCD 160.60 158.14 3,111,368
+2.46
+1.56%
Sears Hldgs Corp  SHLD 1.830 1.790 730,540
+0.04
+2.23%
W.W Grainger  GWW 361.40 353.16 847,055
+8.24
+2.33%
Anixter International Inc  AXE 71.90 69.90 158,021
+2.00
+2.86%
Federal Signal Corp  FSS 26.15 25.29 244,870
+0.86
+3.40%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear