Breaking News Bar

Business News and Information

The Daily Herald Market Index (CIX: CHIDEX)
1,824.62   -6.45 (-0.35%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, May 25, 2018  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
AbbVie  ABBV 101.08 25,301,660
-2.06 (-2.00%)
160.40B
McDonald's Corp  MCD 163.21 2,582,090
+0.82 (0.50%)
128.15B
Abbott Laboratories  ABT 62.37 3,839,066
-0.14 (-0.22%)
109.35B
Mondelez International  MDLZ 39.58 4,827,669
+0.02 (0.05%)
61.13B
Illinois Tool Works  ITW 147.43 671,762
+0.07 (0.05%)
49.94B
Baxter International  BAX 72.53 2,537,093
+0.12 (0.17%)
39.31B
Exelon Corp  EXC 40.67 4,390,173
+0.14 (0.35%)
39.26B
Allstate Corp  ALL 95.45 1,313,212
-0.07 (-0.07%)
33.55B
Northern Trust  NTRS 106.61 561,368
-0.92 (-0.86%)
23.99B
UNITED CONTL RG  UAL 71.68 3,972,453
+1.21 (1.72%)
19.87B
Motorola Solutions  MSI 110.57 907,480
-0.29 (-0.26%)
17.93B
W.W Grainger  GWW 309.82 636,226
-1.11 (-0.36%)
17.36B
A.J.GALLAGHER RG  AJG 67.62 726,778
-0.53 (-0.78%)
12.33B
Dover Corp  DOV 79.14 1,691,217
-1.09 (-1.36%)
12.24B
FORTN BRND HOM S RG  FBHS 57.50 1,800,784
+0.53 (0.93%)
8.39B
BRUNSWICK RG  BC 62.81 531,415
+0.41 (0.66%)
5.47B
TENNECO RG  TEN 46.70 368,416
-0.19 (-0.41%)
2.40B
ANIXTER INTL RG  AXE 61.10 164,232
+0.00 (0.00%)
2.04B
AAR RG  AIR 44.31 75,828
+0.00 (0.00%)
1.53B
FEDERAL SIGNAL RG  FSS 24.21 89,110
+0.05 (0.21%)
1.45B
ACCO BRANDS RG  ACCO 12.90 370,753
+0.00 (0.00%)
1.38B
CAREER EDUCATION RG  CECO 14.94 188,207
+0.17 (1.15%)
1.04B
SEARS HOLDINGS RG  SHLD 3.490 1,795,081
+0.18 (5.44%)
376.77M
GREAT LAKES DRED RG  GLDD 4.950 174,901
+0.10 (2.06%)
308.03M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
 
bottom clear