Breaking News Bar

Business News and Information

The Daily Herald Market Index (CIX: CHIDEX)
1,833.00   +7.31 (+0.40%)
Streaming Delayed Price  /  Updated: 4:59 PM EDT, Aug 14, 2018  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
AbbVie  ABBV 95.92 5,316,865
-0.86 (-0.89%)
152.21B
McDonald's Corp  MCD 160.60 3,111,372
+2.46 (1.56%)
126.10B
Abbott Laboratories  ABT 63.63 3,226,837
+0.20 (0.32%)
111.56B
Mondelez International  MDLZ 41.87 4,464,300
-0.03 (-0.07%)
61.76B
Illinois Tool Works  ITW 137.30 1,226,415
+1.41 (1.04%)
46.51B
Exelon Corp  EXC 43.35 4,348,972
+0.38 (0.88%)
41.85B
Baxter International  BAX 70.71 2,133,596
+0.00 (0.00%)
37.86B
Allstate Corp  ALL 98.38 2,589,922
+0.22 (0.22%)
34.58B
Northern Trust  NTRS 108.72 934,279
+1.43 (1.33%)
24.46B
United Continental Holdings  UAL 81.44 1,795,218
+0.23 (0.28%)
22.58B
W.W Grainger  GWW 361.40 847,065
+8.24 (2.33%)
20.24B
Motorola Solutions  MSI 121.00 940,215
-0.35 (-0.29%)
19.62B
Arthur J. Gallagher & Co  AJG 70.66 518,612
+0.23 (0.33%)
12.88B
Dover Corp  DOV 81.78 932,576
+0.28 (0.34%)
12.65B
Fortune Brands Home & Security  FBHS 54.17 976,300
+0.53 (0.99%)
7.90B
Brunswick Corp  BC 63.85 425,953
+0.69 (1.09%)
5.57B
Anixter International Inc  AXE 71.90 158,021
+2.00 (2.86%)
2.40B
Tenneco Automotive  TEN 42.80 464,693
+0.11 (0.26%)
2.20B
AAR Corp  AIR 46.26 160,382
+0.30 (0.65%)
1.61B
Federal Signal Corp  FSS 26.15 244,870
+0.86 (3.40%)
1.57B
Acco Brands Corp  ACCO 12.25 246,787
-0.10 (-0.81%)
1.31B
Career Education  CECO 16.71 245,424
-0.02 (-0.12%)
1.16B
Great Lakes Drg Dock  GLDD 5.300 179,817
+0.00 (0.00%)
329.81M
Sears Hldgs Corp  SHLD 1.830 730,540
+0.04 (2.23%)
198.21M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear