Breaking News Bar

Business News and Information

The Daily Herald Market Index (CIX: CHIDEX)
1,765.97   -1.53 (-0.09%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 22, 2017  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
AbbVie  ABBV 94.47 2,560,662
-0.21 (-0.22%)
150.81B
McDonald's Corp  MCD 169.05 2,719,456
+0.75 (0.45%)
134.76B
Abbott Laboratories  ABT 55.80 3,552,077
-0.32 (-0.57%)
97.13B
Mondelez International  MDLZ 42.33 5,872,460
+0.01 (0.02%)
65.37B
Illinois Tool Works  ITW 159.62 744,744
+0.16 (0.10%)
54.69B
Exelon Corp  EXC 41.50 3,058,883
+0.11 (0.27%)
39.88B
Allstate Corp  ALL 99.30 900,137
-0.40 (-0.40%)
35.63B
Baxter International  BAX 64.04 1,553,441
-0.21 (-0.33%)
34.71B
Northern Trust  NTRS 94.39 482,419
-0.07 (-0.07%)
21.47B
UNITED CONTL RG  UAL 59.69 1,804,636
-0.02 (-0.03%)
17.68B
Motorola Solutions  MSI 91.83 508,554
-0.62 (-0.67%)
14.88B
Dover Corp  DOV 94.71 641,820
-0.08 (-0.08%)
14.75B
A.J.GALLAGHER RG  AJG 66.62 3,079,920
-0.34 (-0.51%)
12.04B
W.W Grainger  GWW 200.40 378,631
+0.77 (0.39%)
11.42B
FORTN BRND HOM S RG  FBHS 64.85 458,911
-0.52 (-0.80%)
9.84B
BRUNSWICK RG  BC 52.59 837,457
+0.09 (0.17%)
4.61B
TENNECO RG  TEN 56.91 257,388
-0.11 (-0.19%)
2.94B
ANIXTER INTL RG  AXE 66.00 161,054
+0.60 (0.92%)
2.20B
AAR RG  AIR 40.59 78,132
-0.04 (-0.10%)
1.41B
ACCO BRANDS RG  ACCO 13.05 1,198,631
-0.45 (-3.33%)
1.39B
FEDERAL SIGNAL RG  FSS 20.92 159,032
-0.09 (-0.43%)
1.25B
CAREER EDUCATION RG  CECO 13.13 262,783
+0.05 (0.38%)
907.20M
SEARS HOLDINGS RG  SHLD 3.800 1,589,909
-0.09 (-2.31%)
408.29M
GREAT LAKES DRED RG  GLDD 4.800 319,837
-0.05 (-1.03%)
296.04M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
 
bottom clear