Breaking News Bar

Business News and Information

The Daily Herald Market Index (CIX: CHIDEX)
1,851.92   -1.19 (-0.06%)
Streaming Delayed Price  /  Updated: 7:59 PM EST, Dec 13, 2018  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
McDonald's Corp  MCD 186.43 183.48 2,737,514
+2.95
+1.61%
Illinois Tool Works  ITW 133.24 132.21 1,610,755
+1.03
+0.78%
Mondelez International  MDLZ 44.35 44.07 6,102,051
+0.28
+0.64%
Exelon Corp  EXC 46.95 46.89 4,429,909
+0.06
+0.13%
United Continental Holdings  UAL 87.13 87.13 0
+0.00
0.00%
Baxter International  BAX 66.95 67.00 2,796,041
-0.05
-0.07%
Arthur J. Gallagher & Co  AJG 75.35 75.45 1,388,555
-0.10
-0.13%
Dover Corp  DOV 78.13 78.34 1,429,266
-0.21
-0.27%
Anixter International Inc  AXE 58.54 58.77 137,875
-0.23
-0.39%
Abbott Laboratories  ABT 72.18 72.53 6,264,895
-0.35
-0.48%
Motorola Solutions  MSI 129.05 129.68 822,207
-0.63
-0.49%
W.W Grainger  GWW 285.61 287.80 553,309
-2.19
-0.76%
Northern Trust  NTRS 86.90 87.70 2,100,146
-0.80
-0.91%
AbbVie  ABBV 87.71 88.60 4,078,628
-0.89
-1.00%
Great Lakes Drg Dock  GLDD 7.480 7.580 573,536
-0.10
-1.32%
Acco Brands Corp  ACCO 6.920 7.030 747,226
-0.11
-1.56%
AAR Corp  AIR 41.22 41.98 156,551
-0.76
-1.81%
Federal Signal Corp  FSS 20.80 21.21 231,519
-0.41
-1.93%
Allstate Corp  ALL 80.59 82.40 2,360,810
-1.81
-2.20%
Fortune Brands Home & Security  FBHS 40.99 42.12 1,576,745
-1.13
-2.68%
Tenneco Automotive  TEN 28.20 29.04 1,459,653
-0.84
-2.89%
Career Education  CECO 12.86 13.27 237,156
-0.41
-3.09%
Brunswick Corp  BC 47.17 49.99 1,081,049
-2.82
-5.64%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear