Breaking News Bar

Business News and Information

The Daily Herald Market Index (CIX: CHIDEX)
1,907.56   +7.74 (+0.41%)
Streaming Delayed Price  /  Updated: 11:11 AM EDT, Sep 26, 2018  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
AAR Corp  AIR 48.65 46.03 301,951
+2.62
+5.69%
AbbVie  ABBV 95.00 93.78 1,098,016
+1.22
+1.30%
Abbott Laboratories  ABT 72.66 72.20 1,780,302
+0.46
+0.64%
W.W Grainger  GWW 356.95 354.97 102,947
+1.98
+0.56%
McDonald's Corp  MCD 167.28 166.41 775,709
+0.87
+0.52%
Career Education  CECO 14.61 14.55 20,692
+0.06
+0.41%
Dover Corp  DOV 89.12 88.81 241,642
+0.31
+0.35%
Mondelez International  MDLZ 43.37 43.26 1,172,927
+0.11
+0.25%
Brunswick Corp  BC 67.52 67.44 164,777
+0.08
+0.12%
Exelon Corp  EXC 42.62 42.58 1,284,915
+0.04
+0.09%
United Continental Holdings  UAL 87.13 87.13 0
+0.00
0.00%
Motorola Solutions  MSI 129.90 129.92 224,236
-0.02
-0.02%
Tenneco Automotive  TEN 42.94 42.95 55,300
-0.01
-0.02%
Baxter International  BAX 77.35 77.46 789,758
-0.11
-0.14%
Federal Signal Corp  FSS 26.79 26.84 29,875
-0.05
-0.19%
Arthur J. Gallagher & Co  AJG 74.39 74.55 74,715
-0.16
-0.21%
Illinois Tool Works  ITW 143.05 143.51 310,115
-0.46
-0.32%
Northern Trust  NTRS 104.40 104.75 115,694
-0.35
-0.33%
Allstate Corp  ALL 99.43 99.80 192,840
-0.37
-0.37%
Acco Brands Corp  ACCO 11.55 11.60 80,290
-0.05
-0.43%
Anixter International Inc  AXE 70.65 71.00 42,322
-0.35
-0.49%
Fortune Brands Home & Security  FBHS 53.03 54.39 336,284
-1.36
-2.50%
Sears Hldgs Corp  SHLD 1.135 1.170 1,268,834
-0.03
-2.99%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear