Breaking News Bar

Business News and Information

The Daily Herald Market Index (CIX: CHIDEX)
1,751.91   -6.88 (-0.39%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 17, 2017  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
GREAT LAKES DRED RG  GLDD 4.600 4.500 180,115
+0.10
+2.22%
BRUNSWICK RG  BC 51.40 50.32 1,996,903
+1.08
+2.15%
ACCO BRANDS RG  ACCO 13.40 13.20 409,129
+0.20
+1.52%
TENNECO RG  TEN 56.24 55.70 583,871
+0.54
+0.97%
Allstate Corp  ALL 100.17 99.57 2,879,997
+0.60
+0.60%
FORTN BRND HOM S RG  FBHS 64.76 64.44 406,339
+0.32
+0.50%
Northern Trust  NTRS 94.07 93.71 1,067,158
+0.36
+0.38%
Mondelez International  MDLZ 42.30 42.19 9,176,607
+0.11
+0.26%
Dover Corp  DOV 94.22 94.01 946,187
+0.21
+0.22%
A.J.GALLAGHER RG  AJG 65.97 65.83 1,750,093
+0.14
+0.21%
Exelon Corp  EXC 41.26 41.24 4,821,277
+0.02
+0.05%
Abbott Laboratories  ABT 55.56 55.54 6,284,213
+0.02
+0.04%
Motorola Solutions  MSI 90.95 90.97 1,162,386
-0.02
-0.02%
W.W Grainger  GWW 197.82 198.50 589,006
-0.68
-0.34%
Illinois Tool Works  ITW 157.14 157.92 793,198
-0.78
-0.49%
ANIXTER INTL RG  AXE 64.00 64.45 116,292
-0.45
-0.70%
AAR RG  AIR 39.68 39.97 374,023
-0.29
-0.73%
McDonald's Corp  MCD 166.72 168.09 2,221,422
-1.37
-0.82%
UNITED CONTL RG  UAL 58.20 58.68 4,260,060
-0.48
-0.82%
FEDERAL SIGNAL RG  FSS 20.71 20.89 660,759
-0.18
-0.86%
AbbVie  ABBV 93.61 94.47 3,386,427
-0.86
-0.91%
Baxter International  BAX 63.88 64.99 4,883,430
-1.11
-1.71%
CAREER EDUCATION RG  CECO 12.64 12.91 240,040
-0.27
-2.09%
SEARS HOLDINGS RG  SHLD 4.230 4.570 1,475,104
-0.34
-7.44%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
 
bottom clear