Breaking News Bar

Business News and Information

The Daily Herald Market Index (CIX: CHIDEX)
1,801.24   +3.83 (+0.21%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Jun 22, 2018  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
GREAT LAKES DRED RG  GLDD 5.300 5.050 488,846
+0.25
+4.95%
McDonald's Corp  MCD 164.55 160.53 10,927,291
+4.02
+2.50%
SEARS HOLDINGS RG  SHLD 2.420 2.370 3,671,818
+0.05
+2.11%
A.J.GALLAGHER RG  AJG 66.74 65.52 3,519,848
+1.22
+1.86%
ACCO BRANDS RG  ACCO 13.50 13.30 712,778
+0.20
+1.50%
Mondelez International  MDLZ 41.30 40.74 8,878,381
+0.56
+1.37%
Baxter International  BAX 74.32 73.74 3,373,185
+0.58
+0.79%
Dover Corp  DOV 72.94 72.47 2,059,771
+0.47
+0.65%
Motorola Solutions  MSI 117.71 117.05 1,749,534
+0.66
+0.56%
Illinois Tool Works  ITW 141.46 140.76 2,505,190
+0.70
+0.50%
FEDERAL SIGNAL RG  FSS 23.85 23.74 1,040,004
+0.11
+0.46%
Abbott Laboratories  ABT 61.94 61.75 5,000,555
+0.19
+0.31%
ANIXTER INTL RG  AXE 65.25 65.05 219,053
+0.20
+0.31%
Exelon Corp  EXC 41.50 41.43 5,138,103
+0.07
+0.17%
Allstate Corp  ALL 92.24 92.23 2,587,195
+0.01
+0.01%
BRUNSWICK RG  BC 65.58 65.61 1,581,127
-0.03
-0.05%
AAR RG  AIR 47.29 47.34 184,102
-0.05
-0.11%
CAREER EDUCATION RG  CECO 16.27 16.30 2,714,907
-0.03
-0.18%
W.W Grainger  GWW 312.10 313.18 669,668
-1.08
-0.34%
TENNECO RG  TEN 45.31 45.48 874,619
-0.17
-0.37%
Northern Trust  NTRS 107.30 107.73 2,345,882
-0.43
-0.40%
FORTN BRND HOM S RG  FBHS 55.25 55.50 3,056,178
-0.25
-0.45%
UNITED CONTL RG  UAL 72.94 74.42 3,980,190
-1.48
-1.99%
AbbVie  ABBV 93.49 95.55 9,746,059
-2.06
-2.16%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear