Breaking News Bar

Business News and Information

The Daily Herald Market Index (CIX: CHIDEX)
1,824.62   -6.45 (-0.35%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, May 25, 2018  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
AbbVie  ABBV 101.08 103.14 25,301,660
-2.00%
-2.06
W.W Grainger  GWW 309.82 310.93 636,226
-0.36%
-1.11
Dover Corp  DOV 79.14 80.23 1,691,217
-1.36%
-1.09
Northern Trust  NTRS 106.61 107.53 561,368
-0.86%
-0.92
A.J.GALLAGHER RG  AJG 67.62 68.15 726,778
-0.78%
-0.53
Motorola Solutions  MSI 110.57 110.86 907,480
-0.26%
-0.29
TENNECO RG  TEN 46.70 46.89 368,416
-0.41%
-0.19
Abbott Laboratories  ABT 62.37 62.51 3,839,066
-0.22%
-0.14
Allstate Corp  ALL 95.45 95.52 1,313,212
-0.07%
-0.07
AAR RG  AIR 44.31 44.31 75,828
0.00%
+0.00
Mondelez International  MDLZ 39.58 39.56 4,827,669
+0.05%
+0.02
FEDERAL SIGNAL RG  FSS 24.21 24.16 89,110
+0.21%
+0.05
Illinois Tool Works  ITW 147.43 147.36 671,762
+0.05%
+0.07
GREAT LAKES DRED RG  GLDD 4.950 4.850 174,901
+2.06%
+0.10
Baxter International  BAX 72.53 72.41 2,537,093
+0.17%
+0.12
Exelon Corp  EXC 40.67 40.53 4,390,173
+0.35%
+0.14
CAREER EDUCATION RG  CECO 14.94 14.77 188,207
+1.15%
+0.17
SEARS HOLDINGS RG  SHLD 3.490 3.310 1,795,081
+5.44%
+0.18
BRUNSWICK RG  BC 62.81 62.40 531,415
+0.66%
+0.41
FORTN BRND HOM S RG  FBHS 57.50 56.97 1,800,784
+0.93%
+0.53
McDonald's Corp  MCD 163.21 162.39 2,582,090
+0.50%
+0.82
UNITED CONTL RG  UAL 71.68 70.47 3,972,453
+1.72%
+1.21
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
 
bottom clear