Breaking News Bar

Business News and Information

The Daily Herald Market Index (CIX: CHIDEX)
1,784.26   -16.66 (-0.92%)
Streaming Delayed Price  /  Updated: 8:00 PM EDT, Oct 22, 2018  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
AbbVie  ABBV 84.27 87.97 7,621,000
-4.21%
-3.70
Northern Trust  NTRS 91.93 93.14 1,853,600
-1.30%
-1.21
Brunswick Corp  BC 57.86 58.97 1,412,600
-1.88%
-1.11
W.W Grainger  GWW 275.24 276.28 822,000
-0.38%
-1.04
McDonald's Corp  MCD 166.63 167.49 5,703,500
-0.51%
-0.86
Fortune Brands Home & Security  FBHS 45.76 46.42 2,922,400
-1.42%
-0.66
Exelon Corp  EXC 43.50 44.13 4,664,500
-1.43%
-0.63
Anixter International Inc  AXE 63.34 63.95 172,800
-0.95%
-0.61
Allstate Corp  ALL 96.74 97.32 1,346,600
-0.60%
-0.58
Baxter International  BAX 69.02 69.46 4,823,500
-0.63%
-0.44
Mondelez International  MDLZ 41.44 41.80 5,365,900
-0.86%
-0.36
Motorola Solutions  MSI 123.02 123.36 599,800
-0.28%
-0.34
United Continental Holdings  UAL 87.13 87.13 0
0.00%
+0.00
Acco Brands Corp  ACCO 10.13 10.09 288,900
+0.40%
+0.04
Arthur J. Gallagher & Co  AJG 72.72 72.67 577,300
+0.07%
+0.05
Great Lakes Drg Dock  GLDD 5.500 5.370 86,400
+2.42%
+0.13
Career Education  CECO 13.97 13.78 154,400
+1.38%
+0.19
Illinois Tool Works  ITW 127.32 127.03 1,745,200
+0.23%
+0.29
Federal Signal Corp  FSS 23.51 23.17 241,800
+1.47%
+0.34
Dover Corp  DOV 82.76 82.41 1,601,500
+0.42%
+0.35
Tenneco Automotive  TEN 34.05 33.40 654,800
+1.95%
+0.65
AAR Corp  AIR 44.70 43.98 132,500
+1.64%
+0.72
Abbott Laboratories  ABT 68.52 67.59 6,924,800
+1.38%
+0.93
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear