Breaking News Bar

Business News and Information

The Daily Herald Market Index (CIX: CHIDEX)
1,766.53   -0.97 (-0.05%)
Streaming Delayed Price  /  Updated: 11:29 AM EST, Nov 22, 2017  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Motorola Solutions  MSI 91.75 92.45 124,057
-0.76%
-0.70
Allstate Corp  ALL 99.29 99.70 218,624
-0.41%
-0.41
BRUNSWICK RG  BC 52.13 52.50 285,229
-0.70%
-0.37
ACCO BRANDS RG  ACCO 13.15 13.50 381,352
-2.59%
-0.35
FORTN BRND HOM S RG  FBHS 65.03 65.37 60,907
-0.52%
-0.34
Abbott Laboratories  ABT 55.85 56.12 1,178,734
-0.48%
-0.27
Mondelez International  MDLZ 42.12 42.32 1,824,926
-0.46%
-0.20
A.J.GALLAGHER RG  AJG 66.81 66.96 1,227,739
-0.22%
-0.15
Exelon Corp  EXC 41.29 41.39 1,083,748
-0.24%
-0.10
Dover Corp  DOV 94.72 94.79 98,714
-0.08%
-0.08
TENNECO RG  TEN 56.98 57.02 86,247
-0.07%
-0.04
FEDERAL SIGNAL RG  FSS 20.99 21.01 41,701
-0.10%
-0.02
Northern Trust  NTRS 94.45 94.46 143,440
-0.01%
-0.01
CAREER EDUCATION RG  CECO 13.07 13.08 73,157
-0.08%
-0.01
UNITED CONTL RG  UAL 59.72 59.71 601,565
+0.02%
+0.01
Illinois Tool Works  ITW 159.48 159.46 206,571
+0.01%
+0.02
GREAT LAKES DRED RG  GLDD 4.875 4.850 84,281
+0.52%
+0.03
AbbVie  ABBV 94.79 94.68 772,618
+0.12%
+0.11
SEARS HOLDINGS RG  SHLD 4.005 3.890 532,683
+2.96%
+0.12
Baxter International  BAX 64.41 64.25 267,432
+0.25%
+0.16
AAR RG  AIR 40.80 40.63 20,838
+0.42%
+0.17
McDonald's Corp  MCD 168.75 168.30 1,046,247
+0.27%
+0.45
ANIXTER INTL RG  AXE 66.45 65.40 98,534
+1.61%
+1.05
W.W Grainger  GWW 202.54 199.63 117,964
+1.46%
+2.91
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
 
bottom clear