Breaking News Bar

Business News and Information

The Daily Herald Market Index (CIX: CHIDEX)
1,885.05   +11.43 (+0.61%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 16, 2018  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
AbbVie  ABBV 118.60 114.90 8,828,651
+3.22%
+3.70
Northern Trust  NTRS 104.86 103.87 1,512,837
+0.95%
+0.99
FORTN BRND HOM S RG  FBHS 63.82 62.91 3,327,072
+1.45%
+0.91
Abbott Laboratories  ABT 60.17 59.50 7,849,189
+1.13%
+0.67
Allstate Corp  ALL 95.04 94.52 2,565,406
+0.55%
+0.52
AAR RG  AIR 42.50 42.03 589,265
+1.12%
+0.47
Exelon Corp  EXC 37.78 37.50 9,447,642
+0.75%
+0.28
FEDERAL SIGNAL RG  FSS 19.40 19.25 895,426
+0.78%
+0.15
Mondelez International  MDLZ 44.14 44.08 6,814,884
+0.14%
+0.06
BRUNSWICK RG  BC 59.04 59.03 635,402
+0.02%
+0.01
SEARS HOLDINGS RG  SHLD 2.610 2.630 2,575,097
-0.76%
-0.02
CAREER EDUCATION RG  CECO 11.90 11.93 176,928
-0.25%
-0.03
GREAT LAKES DRED RG  GLDD 4.550 4.600 138,372
-1.09%
-0.05
A.J.GALLAGHER RG  AJG 68.97 69.05 1,111,325
-0.12%
-0.08
ACCO BRANDS RG  ACCO 13.65 13.75 883,534
-0.73%
-0.10
Baxter International  BAX 66.33 66.44 3,732,229
-0.17%
-0.11
Motorola Solutions  MSI 105.91 106.13 1,075,534
-0.21%
-0.22
UNITED CONTL RG  UAL 66.52 66.74 3,309,725
-0.33%
-0.22
Dover Corp  DOV 101.21 101.59 776,837
-0.37%
-0.38
ANIXTER INTL RG  AXE 77.60 78.05 130,915
-0.58%
-0.45
Illinois Tool Works  ITW 162.55 163.36 1,613,595
-0.50%
-0.81
TENNECO RG  TEN 55.32 56.41 865,327
-1.93%
-1.09
W.W Grainger  GWW 266.68 269.56 507,062
-1.07%
-2.88
McDonald's Corp  MCD 157.79 160.78 7,165,793
-1.86%
-2.99
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
 
bottom clear