Breaking News Bar

Business News and Information

The Daily Herald Market Index (CIX: CHIDEX)
1,893.86   +23.48 (+1.26%)
Streaming Delayed Price  /  Updated: 7:58 PM EST, Nov 16, 2018  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
W.W Grainger  GWW 310.56 306.11 604,200
+1.45%
+4.45
McDonald's Corp  MCD 187.59 183.56 3,759,400
+2.20%
+4.03
Dover Corp  DOV 87.62 86.19 1,458,800
+1.66%
+1.43
AbbVie  ABBV 91.53 90.14 8,691,000
+1.54%
+1.39
Abbott Laboratories  ABT 72.04 70.73 9,860,800
+1.85%
+1.31
Arthur J. Gallagher & Co  AJG 78.38 77.37 1,103,200
+1.31%
+1.01
Baxter International  BAX 66.51 65.83 7,507,900
+1.03%
+0.68
Motorola Solutions  MSI 130.02 129.39 815,600
+0.49%
+0.63
Illinois Tool Works  ITW 135.60 135.23 2,089,300
+0.27%
+0.37
Mondelez International  MDLZ 44.27 43.94 6,467,700
+0.75%
+0.33
Federal Signal Corp  FSS 24.38 24.13 431,800
+1.04%
+0.25
Allstate Corp  ALL 89.50 89.29 1,778,500
+0.24%
+0.21
Career Education  CECO 13.01 12.87 530,200
+1.09%
+0.14
Northern Trust  NTRS 97.55 97.46 826,600
+0.09%
+0.09
Great Lakes Drg Dock  GLDD 7.150 7.060 240,300
+1.27%
+0.09
United Continental Holdings  UAL 87.13 87.13 0
0.00%
+0.00
Acco Brands Corp  ACCO 8.090 8.230 1,607,000
-1.70%
-0.14
Fortune Brands Home & Security  FBHS 42.61 43.04 2,006,000
-1.00%
-0.43
Tenneco Automotive  TEN 33.02 33.51 404,500
-1.46%
-0.49
Brunswick Corp  BC 53.32 53.88 518,100
-1.04%
-0.56
AAR Corp  AIR 45.61 46.30 222,700
-1.49%
-0.69
Anixter International Inc  AXE 68.31 69.16 461,800
-1.23%
-0.85
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear