Breaking News Bar

Business News and Information

The Daily Herald Market Index (CIX: CHIDEX)
1,837.81   +4.81 (+0.26%)
Streaming Delayed Price  /  Updated: 7:12 PM EDT, Aug 15, 2018  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
AbbVie  ABBV 97.45 95.92 6,861,523
+1.60%
+1.53
Illinois Tool Works  ITW 138.59 137.30 2,084,713
+0.94%
+1.29
Dover Corp  DOV 82.35 81.78 1,537,265
+0.70%
+0.57
Baxter International  BAX 71.25 70.71 2,811,408
+0.76%
+0.54
Allstate Corp  ALL 98.84 98.38 1,536,676
+0.47%
+0.46
United Continental Holdings  UAL 81.87 81.44 2,542,277
+0.53%
+0.43
Exelon Corp  EXC 43.63 43.35 5,868,473
+0.65%
+0.28
Career Education  CECO 16.80 16.71 281,827
+0.54%
+0.09
Fortune Brands Home & Security  FBHS 54.24 54.17 697,182
+0.13%
+0.07
Mondelez International  MDLZ 41.81 41.87 5,594,041
-0.14%
-0.06
Great Lakes Drg Dock  GLDD 5.200 5.300 45,472
-1.89%
-0.10
Abbott Laboratories  ABT 63.47 63.63 3,724,892
-0.25%
-0.16
Federal Signal Corp  FSS 25.94 26.15 222,979
-0.80%
-0.21
Sears Hldgs Corp  SHLD 1.590 1.830 2,299,180
-13.11%
-0.24
Tenneco Automotive  TEN 42.48 42.80 415,770
-0.75%
-0.32
Acco Brands Corp  ACCO 11.80 12.25 402,537
-3.67%
-0.45
Motorola Solutions  MSI 120.28 121.00 780,170
-0.60%
-0.72
Brunswick Corp  BC 63.02 63.85 515,341
-1.30%
-0.83
Anixter International Inc  AXE 71.00 71.90 128,575
-1.25%
-0.90
AAR Corp  AIR 44.73 46.26 156,542
-3.31%
-1.53
Northern Trust  NTRS 107.06 108.72 1,106,278
-1.53%
-1.66
W.W Grainger  GWW 357.89 361.40 621,344
-0.97%
-3.51
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear