Breaking News Bar

Business News and Information

52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag AXOVANT SCIENCES RG  AXON 1.230 1.220 447,111
-19.85 (-94.17%)
flag CS VS DI VST ETN 30  XIV 6.040 6.040 0
-70.86 (-92.15%)
flag PRSH SHT VIX STF  SVXY 13.46 13.51 4,721,262
-135.10 (-90.94%)
flag VERSARTIS RG  VSAR 1.500 1.500 183,867
-14.85 (-90.83%)
flag FREDS -A-  FRED 1.590 1.630 1,408,690
-12.14 (-88.42%)
flag ETCT REX VOLMAX SHR  VMIN 3.185 3.220 72,145
-22.59 (-87.64%)
flag OMINTO RG  OMNT 1.230 1.190 64,109
-8.43 (-87.27%)
flag NETSHOES RG  NETS 2.800 2.710 619,921
-15.45 (-84.66%)
flag RED VIOLET RG  RDVT 7.850 7.530 333,922
-38.55 (-83.08%)
flag ASCENT CAP GRP RG-A  ASCMA 2.280 2.300 48,679
-10.68 (-82.41%)
flag ULTRA PETROLEUM RG  UPL 2.130 2.250 7,060,123
-9.68 (-81.96%)
flag SENESTECH RG  SNES 1.270 1.250 41,284,501
-5.77 (-81.96%)
flag ADOMANI RG  ADOM 1.360 1.700 4,507,667
-5.89 (-81.24%)
flag SPDR PRTF TTL STOCK  SPTM 34.07 34.15 1,768,066
-144.44 (-80.91%)
flag SPVXSP/CSNA 30  TVIX 4.950 4.860 26,255,156
-20.65 (-80.66%)
flag ACETO RG  ACET 2.900 2.800 472,630
-11.88 (-80.38%)
flag DARE BIOSCIENCE RG  DARE 1.180 1.210 199,221
-4.82 (-80.33%)
flag AVINGER RG  AVGR 1.290 1.345 262,765
-5.21 (-80.15%)
flag FORWARD PHAR SP ADS  FWP 4.090 2.200 1,442,762
-15.43 (-79.05%)
flag ADVAXIS RG  ADXS 1.820 1.790 291,830
-6.75 (-78.76%)
flag LONG BLOCKCHAIN RG  LBCC 1.100 1.100 0
-3.94 (-78.17%)
flag INSPIREMD RG  NSPR 1.140 1.140 155,350
-3.89 (-77.34%)
flag SPARK ENER RG-A  SPKE 9.600 9.800 128,840
-31.40 (-76.59%)
flag VIVEVE MEDICAL RG  VIVE 1.750 1.850 330,833
-5.64 (-76.32%)
flag BAB&WIL EN RG  BW 2.620 2.590 712,980
-8.05 (-75.45%)
flag RA PHARMACEUTCLS RG  RARX 6.060 6.050 126,914
-18.49 (-75.32%)
flag AKARI THERP SP ADR  AKTX 1.910 1.770 38,527
-5.73 (-75.00%)
flag YIELD10 BIOSCIEN RG  YTEN 1.609 1.670 285,651
-4.72 (-74.59%)
flag FORESIGHT SP ADR  FRSX 2.890 2.925 57,557
-8.47 (-74.57%)
flag TRIVAGO SP ADS-A  TRVG 4.740 4.930 542,655
-13.76 (-74.38%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
 
bottom clear