Breaking News Bar

Business News and Information

52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag AXOVANT SCIENCES RG  AXON 1.610 1.610 667,363
-19.47 (-92.36%)
flag ETCT REX VOLMAX SHR  VMIN 2.810 2.810 313,196
-30.04 (-91.45%)
flag VERSARTIS RG  VSAR 1.725 1.725 373,081
-17.22 (-90.90%)
flag CS VS DI VST ETN 30  XIV 6.040 6.040 0
-59.82 (-90.83%)
flag PRSH SHT VIX STF  SVXY 12.05 12.05 21,005,392
-115.43 (-90.55%)
flag FORWARD PHAR SP ADS  FWP 3.030 3.030 20,106
-26.87 (-89.87%)
flag GLOBUS MARITIME RG  GLBS 1.055 1.055 150,707
-6.40 (-85.84%)
flag CHEROKEE RG  CHKE 1.400 1.400 183,724
-7.85 (-84.86%)
flag AQUA METALS RG  AQMS 2.870 2.870 640,825
-14.94 (-83.89%)
flag ICONIX BRAND GRO RG  ICON 1.490 1.490 3,480,970
-7.72 (-83.82%)
flag ENRG XXI GLF CST RG  EXXI 5.460 5.460 234,618
-27.04 (-83.20%)
flag VITAMIN SHOPPE RG  VSI 4.100 4.100 267,841
-18.75 (-82.06%)
flag ADEPTUS HEALTH-A  ADPT 1.410 1.410 0
-6.28 (-81.66%)
flag FREDS -A-  FRED 3.330 3.330 5,247,234
-14.41 (-81.23%)
flag SPDR PRTF TTL STOCK  SPTM 33.47 33.47 163,989
-143.87 (-81.13%)
flag ADOMANI RG  ADOM 1.380 1.380 9,449
-5.87 (-80.97%)
flag FRONT11.125%MCPRG-A  FTRPR 13.40 13.40 77,813
-57.00 (-80.97%)
flag ALTIMMUNE RG  ALT 1.590 1.590 303,377
-6.32 (-79.90%)
flag MEDIGUS SP ADR  MDGS 1.440 1.440 151
-5.70 (-79.83%)
flag RUBICON PROJECT RG  RUBI 1.810 1.810 306,628
-7.12 (-79.73%)
flag NEW YORK REIT RG  NYRT 2.020 2.020 888,396
-7.94 (-79.72%)
flag AYTU BIOSCIENCE RG  AYTU 1.160 1.160 1,823,312
-4.49 (-79.47%)
flag PROTEOSTASIS THE RG  PTI 3.110 3.110 597,006
-12.01 (-79.43%)
flag WINDSTREAM HLDGS RG  WIN 1.490 1.490 808,768
-5.71 (-79.31%)
flag BLACK BOX RG  BBOX 2.000 2.000 476,541
-7.65 (-79.27%)
flag GENOCEA BISCNCS RG  GNCA 1.005 1.005 625,058
-3.74 (-78.80%)
flag OMINTO RG  OMNT 3.110 3.110 23,040
-11.21 (-78.28%)
flag DARE BIOSCIENCE RG  DARE 1.370 1.370 299,239
-4.63 (-77.17%)
flag DIR DL S&P O&G BULL  GUSH 20.18 20.18 1,344,076
-67.91 (-77.09%)
flag AVINGER RG  AVGR 1.497 1.497 297,234
-5.00 (-76.97%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
 
bottom clear