Breaking News Bar

Business News and Information

52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Cbo Common Stock  CBO 1.010 1.010 0
-17.49 (-94.54%)
flag Axovant Sciences Ltd  AXON 2.060 2.070 346,995
-19.02 (-90.23%)
flag Versartis Inc  VSAR 1.800 1.650 94,518
-15.30 (-89.47%)
flag Rex Volmaxx Inverse VIX Weekly  VMIN 3.270 3.220 15,696
-24.60 (-88.27%)
flag Forward Pharma Ads  FWP 2.870 2.890 11,157
-21.44 (-88.19%)
flag Netshoes [Cayman] Ltd  NETS 2.370 2.420 24,577
-16.88 (-87.69%)
flag Chf Solutions Inc  CHFS 1.050 1.060 17,840
-7.21 (-87.29%)
flag Arsanis Inc  ASNS 1.860 1.830 81,362
-12.17 (-86.74%)
flag Ultra Petroleum Corp  UPL 1.040 1.010 1,851,669
-6.68 (-86.53%)
flag Sellas Life Sciences Group Inc.  SLS 1.070 1.070 66,079
-5.63 (-84.04%)
flag Electrameccanica Vehs Corp  SOLO 3.773 3.250 449,327
-19.73 (-83.94%)
flag Red Violet Inc.  RDVT 7.573 7.550 3,607
-38.83 (-83.68%)
flag VIX Short-Term Fut Short Proshares  SVXY 13.88 13.63 7,089,141
-66.94 (-82.83%)
flag Restoration Robotics Inc  HAIR 1.706 1.560 506,163
-8.21 (-82.80%)
flag Avinger Inc  AVGR 1.200 1.280 184,668
-5.30 (-81.54%)
flag Gemphire Therapeutics Inc  GEMP 1.660 1.660 752,319
-7.24 (-81.35%)
flag Otonomy Inc  OTIC 3.216 3.220 40,867
-13.98 (-81.30%)
flag Summit Therapeu ADR  SMMT 2.280 2.350 51,707
-9.76 (-81.06%)
flag Tal Education Group  TAL 33.09 33.77 3,001,208
-140.49 (-80.94%)
flag SPDR Total Stock Market Portfolio ETF  SPTM 35.47 35.21 381,093
-147.76 (-80.64%)
flag Obalon Therapeutics Inc  OBLN 1.750 1.710 10,065
-7.29 (-80.64%)
flag Aceto Cp  ACET 3.255 3.180 68,480
-12.89 (-79.83%)
flag Ascent Capital Group  ASCMA 2.400 2.430 41,687
-9.40 (-79.66%)
flag Invivo Therapeutics Holdings Corp.  NVIV 1.950 1.960 73,996
-7.45 (-79.26%)
flag Orchids Paper Products Company  TIS 2.080 2.360 3,286,031
-7.93 (-79.22%)
flag Hudson Tech Inc  HDSN 1.870 1.870 154,754
-7.03 (-78.99%)
flag Sears Hldgs Corp  SHLD 1.835 1.790 321,063
-6.77 (-78.69%)
flag Qudian Inc ADR  QD 6.675 6.880 1,108,820
-22.50 (-77.12%)
flag Tesaro Inc  TSRO 27.41 27.16 443,457
-85.84 (-75.80%)
flag Advaxis Inc  ADXS 1.500 1.480 186,648
-4.68 (-75.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear