Breaking News Bar

Business News and Information

52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag China Internet Nationwide Financial Services Inc  CIFS 1.790 1.830 149,400
-46.62 (-96.30%)
flag Rex Volmaxx Inverse VIX Weekly  VMIN 2.720 2.770 98,100
-34.74 (-92.74%)
flag Tdh Holdings Inc Common Shares  PETZ 1.160 1.180 22,800
-14.73 (-92.70%)
flag Electrameccanica Vehs Corp  SOLO 1.790 1.850 200,700
-21.71 (-92.38%)
flag Arsanis Inc  ASNS 1.240 1.340 250,200
-12.79 (-91.16%)
flag GTX Inc  GTXI 1.470 1.480 437,200
-10.34 (-87.55%)
flag Ifresh Inc  IFMK 1.400 1.260 27,200
-9.73 (-87.42%)
flag Orchids Paper Products Company  TIS 1.630 1.580 46,000
-11.25 (-87.34%)
flag Summit Therapeu ADR  SMMT 1.430 1.410 15,700
-9.81 (-87.28%)
flag Gemphire Therapeutics Inc  GEMP 1.210 1.210 40,200
-7.75 (-86.50%)
flag Horizon Global Corporation Comm  HZN 1.850 2.160 1,349,600
-11.76 (-86.41%)
flag Naked Brand Group Inc  NAKD 1.170 1.210 225,700
-7.33 (-86.24%)
flag Red Violet Inc  RDVT 6.580 6.000 55,800
-39.82 (-85.82%)
flag Achaogen Inc  AKAO 1.930 2.000 1,285,200
-11.08 (-85.17%)
flag Renren Inc  RENN 1.520 1.400 128,300
-8.70 (-85.13%)
flag Sito Mobile  SITO 1.090 1.210 152,900
-6.22 (-85.09%)
flag Moneygram Intl  MGI 2.235 2.170 1,787,600
-12.28 (-84.60%)
flag Vascular Biogen. Ord  VBLT 1.220 1.270 94,200
-6.68 (-84.56%)
flag Qudian Inc ADR  QD 4.420 4.270 924,000
-22.81 (-83.77%)
flag Netshoes [Cayman] Ltd  NETS 1.580 1.600 59,500
-8.04 (-83.58%)
flag Achieve Life Sciences Inc  ACHV 1.840 1.950 36,200
-8.55 (-82.29%)
flag Aileron Therapeutics Inc  ALRN 2.200 1.820 212,100
-9.58 (-81.32%)
flag Aceto Cp  ACET 1.710 1.730 361,100
-7.29 (-81.00%)
flag Stellar Biotch Cm ST  SBOT 1.040 1.050 19,900
-4.42 (-80.95%)
flag 3Pea Intl Inc  TPNL 3.850 3.820 167,000
-16.13 (-80.73%)
flag Prothena Corp  PRTA 11.43 11.36 312,100
-45.40 (-79.89%)
flag Akorn Inc  AKRX 6.800 6.730 1,348,700
-26.51 (-79.59%)
flag Diana Containerships Inc  DCIX 1.600 1.470 2,134,500
-6.19 (-79.46%)
flag Endologix Inc  ELGX 1.010 1.020 962,500
-3.85 (-79.22%)
flag Sanchez Energy Corp  SN 1.020 1.200 2,853,700
-3.86 (-79.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear