Breaking News Bar

Business News and Information

52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Ipath.B S&P GSCI Crude Oil  OIL 2.660 2.660 0
-50.19 (-94.97%)
flag Whiting Petroleum Corp  WLL 1.196 0.8500 26,295,109
-16.37 (-93.19%)
flag Contura Energy Inc  CTRA 4.760 4.340 393,462
-48.09 (-90.99%)
flag BMO Rex Microsectors Fang Index -3X Inverse Lev  FNGD 2.850 3.080 903,985
-26.24 (-90.20%)
flag Salarius Pharmaceuticals Inc  SLRX 1.292 1.220 597,351
-10.51 (-89.05%)
flag Borr Drilling Ltd  BORR 1.194 0.6900 17,778,891
-8.58 (-87.78%)
flag Klx Energy Services Holdings Inc  KLXE 2.460 2.130 975,046
-17.55 (-87.71%)
flag California Resources Corp  CRC 1.890 1.500 5,439,737
-13.38 (-87.62%)
flag Physical Swiss Gold  SGOL 16.18 16.52 942,769
-111.92 (-87.37%)
flag UBS Ag Etracs 2X MLP Infrastructure ETN  MLPQ 3.700 3.700 0
-24.00 (-86.64%)
flag Rignet Inc  RNET 1.250 0.9900 862,217
-7.76 (-86.13%)
flag Millendo Therapeutics Inc  MLND 2.225 2.180 448,271
-12.47 (-84.86%)
flag Nine Energy Service Inc  NINE 2.600 2.260 380,326
-14.08 (-84.41%)
flag Stealth Biotherapeutics Corp Ads  MITO 2.050 2.040 45,355
-10.95 (-84.23%)
flag Mammoth Energy Services Inc  TUSK 1.515 1.220 547,793
-8.01 (-84.10%)
flag Nuveen Energy MLP Total Return Fund  JMF 1.430 1.430 0
-7.49 (-83.97%)
flag Tellurian Inc  TELL 1.240 1.000 6,718,865
-6.41 (-83.79%)
flag Acer Therapeutics Inc  ACER 3.070 3.100 29,620
-15.78 (-83.71%)
flag Hertz Global Holdings Inc  HTZ 2.550 1.500 242,325,512
-12.96 (-83.56%)
flag Peabody Energy Corp  BTU 3.960 3.330 2,065,796
-19.45 (-83.08%)
flag Centennial Resource Development Inc  CDEV 1.299 1.150 16,677,340
-6.25 (-82.79%)
flag Center Coast Brookfield MLP & Energy Infrastructure Fund  CEN 1.412 1.320 564,599
-6.71 (-82.61%)
flag Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs  BDCL 2.440 2.440 0
-11.32 (-82.27%)
flag Etracs 2X US Small Cap HI Div ETN  SMHD 2.370 2.370 0
-10.92 (-82.17%)
flag Milestone Pharmaceuticals Inc  MIST 3.684 3.580 589,716
-16.86 (-82.06%)
flag Nuveen All Cap Energy MLP Opportunities Fund  JMLP 1.110 1.110 0
-5.07 (-82.04%)
flag Microsectors U.S. Big Oil Index 3X Leveraged ETN  NRGU 6.850 5.380 4,397,058
-30.48 (-81.65%)
flag Pyxus International Inc  PYX 3.390 3.160 366,305
-13.93 (-80.43%)
flag The Peck Company Inc  PECK 3.552 3.690 11,078
-14.42 (-80.24%)
flag Seacor Marine Holdings Inc  SMHI 2.780 2.450 1,315,176
-11.07 (-79.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear