Breaking News Bar

Business News and Information

52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag WESTMORELAND COA RG  WLB 1.150 1.300 428,555
-16.46 (-93.47%)
flag PRECIPIO RG  PRPO 1.100 1.120 13,069
-7.90 (-87.78%)
flag EGALET RG  EGLT 1.020 1.020 804,392
-6.70 (-86.79%)
flag VERSARTIS RG  VSAR 1.950 1.975 1,161,093
-11.00 (-84.94%)
flag SPGSNGP/CSNA 32  UGAZ 5.840 5.800 29,724,206
-32.40 (-84.73%)
flag ENRG XXI GLF CST RG  EXXI 5.050 5.140 425,290
-27.45 (-84.46%)
flag KONA GRILL RG  KONA 2.000 1.900 196,145
-10.80 (-84.38%)
flag NOVAN RG  NOVN 4.360 4.410 46,326
-22.57 (-83.81%)
flag VITAMIN SHOPPE RG  VSI 4.000 3.900 560,344
-20.65 (-83.77%)
flag ICONIX BRAND GRO RG  ICON 1.490 1.380 3,310,599
-7.69 (-83.77%)
flag SPVXSP/CSNA 30   TVIX 6.130 6.190 10,378,084
-30.15 (-83.10%)
flag ADEPTUS HEALTH-A  ADPT 1.410 1.410 0
-6.88 (-82.99%)
flag AEVI GENOMIC MED RG  GNMX 1.190 1.140 327,228
-5.66 (-82.63%)
flag MICROBOT MEDICAL RG  MBOT 1.020 1.040 524,326
-4.83 (-82.56%)
flag AQUA METALS RG  AQMS 2.040 2.000 1,111,601
-9.64 (-82.53%)
flag CHEROKEE RG  CHKE 2.050 2.150 73,782
-9.25 (-81.86%)
flag MEDIGUS SP ADR  MDGS 1.380 1.360 14,762
-5.76 (-80.67%)
flag SPDR PRTF TTL STOCK  SPTM 33.09 33.13 445,553
-137.24 (-80.57%)
flag BLACK BOX RG  BBOX 3.200 3.100 218,682
-13.05 (-80.31%)
flag EASTMAN KODAK RG  KODK 3.300 3.350 376,206
-13.20 (-80.00%)
flag DIR DL S&P O&G BULL  GUSH 24.94 25.69 775,304
-95.45 (-79.28%)
flag SAEXPLORATION HL RG  SAEX 1.730 1.659 135,735
-6.44 (-78.82%)
flag Fossil Group  FOSL 6.800 6.470 2,243,927
-25.19 (-78.74%)
flag GLOBUS MARITIME RG  GLBS 1.220 1.160 980,902
-4.50 (-78.67%)
flag ALTIMMUNE RG  ALT 1.690 1.630 984,438
-6.22 (-78.63%)
flag RITE AID RG  RAD 1.830 1.810 16,495,921
-6.54 (-78.14%)
flag SYNCHRONOSS TECH RG  SNCR 9.020 9.270 1,112,237
-32.21 (-78.12%)
flag STEIN MART RG  SMRT 1.180 1.230 230,358
-4.21 (-78.11%)
flag RUBICON PROJECT RG  RUBI 1.750 1.740 393,776
-6.17 (-77.90%)
flag FORWARD PHAR SP ADS  FWP 3.530 3.650 44,040
-11.66 (-76.76%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
 
bottom clear