Breaking News Bar

Business News and Information

52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Group 1 Automotive  GPI 98.22 98.92 27,211
+40.88 (71.29%)
flag Biodelivery Sci Intl  BDSI 6.250 5.850 2,236,072
+2.60 (71.23%)
flag William Lyon Homes  WLH 20.63 20.80 219,622
+8.57 (71.06%)
flag Atlassian Cls A Ord  TEAM 120.89 119.88 454,730
+50.09 (70.75%)
flag Liveperson Inc  LPSN 34.74 35.17 253,817
+14.38 (70.65%)
flag Virnetx Holding Corp  VHC 5.840 5.890 44,306
+2.41 (70.26%)
flag Switch Inc  SWCH 15.90 15.72 439,719
+6.56 (70.24%)
flag Copart Inc  CPRT 83.84 82.30 462,172
+34.57 (70.16%)
flag Digimarc Corp  DMRC 35.27 36.58 35,393
+14.54 (70.14%)
flag Aircastle Ltd  AYR 32.36 32.28 458,767
+13.33 (70.05%)
flag Nic Inc  EGOV 23.27 22.90 100,212
+9.56 (69.73%)
flag Power Integratn  POWI 95.33 95.06 52,152
+39.16 (69.73%)
flag Dova Pharmaceuticals Inc  DOVA 28.04 28.04 0
+11.49 (69.43%)
flag Napco Sec Tech Inc  NSSC 28.75 27.94 20,293
+11.78 (69.42%)
flag Xoma Corp  XOMA 24.21 23.69 28,138
+9.88 (68.95%)
flag Wheaton Precious Metals Corp  WPM 26.71 26.35 746,842
+10.90 (68.94%)
flag Anika Therapeutics  ANIK 60.02 60.45 46,922
+24.48 (68.88%)
flag Alteryx Inc  AYX 93.71 94.50 712,608
+38.12 (68.57%)
flag Axonics Modulation Technologies Inc  AXNX 25.27 24.96 158,176
+10.26 (68.39%)
flag MSCI Inc  MSCI 249.23 246.18 88,783
+101.18 (68.34%)
flag Molecular Templates Inc  MTEM 7.720 8.740 260,956
+3.13 (68.19%)
flag Lannett Co. Inc  LCI 9.260 8.980 656,202
+3.74 (67.75%)
flag Boot Barn Holdings Inc  BOOT 42.18 42.42 251,140
+17.03 (67.72%)
flag Turning Point Therapeutics Inc  TPTX 48.38 47.74 190,317
+19.48 (67.39%)
flag Qualcomm, Inc.  QCOM 91.20 90.97 4,431,626
+36.71 (67.36%)
flag Match Group Inc CS  MTCH 68.50 68.41 446,019
+27.55 (67.28%)
flag Macom Technology S  MTSI 24.85 24.31 959,915
+9.96 (66.89%)
flag China Biologic Produ  CBPO 116.92 115.30 55,948
+46.86 (66.89%)
flag Cia DE Saneamento Basico Do Estado  SBS 12.17 12.43 978,560
+4.87 (66.71%)
flag Nmi Holdings Inc  NMIH 34.19 33.59 232,556
+13.68 (66.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear