Breaking News Bar

Business News and Information

52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Adverum Biotechnlgs  ADVM 9.225 9.290 350,763
+3.32 (56.36%)
flag WORX  WORX 5.780 5.800 3,093
+2.08 (56.22%)
flag Five9 Inc  FIVN 51.20 50.87 142,023
+18.39 (56.05%)
flag Avalara Inc  AVLR 70.00 68.48 757,312
+25.06 (55.76%)
flag AutoZone  AZO 1,035.64 1032.25 162,456
+370.55 (55.71%)
flag Esterline Technologies Corp  ESL 122.49 122.49 0
+43.74 (55.54%)
flag Dht Holdings  DHT 5.845 5.900 310,012
+2.08 (55.45%)
flag Bovie Medical Corp  BVX 6.480 6.480 0
+2.30 (55.02%)
flag Glu Mobile Inc  GLUU 8.520 8.850 1,444,092
+3.02 (54.91%)
flag Wingstop Inc  WING 80.31 80.46 96,911
+28.23 (54.21%)
flag Pdvwireless  PDVW 43.10 43.02 35,197
+15.15 (54.20%)
flag Liveperson Inc  LPSN 29.37 28.86 127,906
+10.32 (54.17%)
flag VeriSign  VRSN 197.75 195.56 132,841
+69.43 (54.11%)
flag Cas Medical Sys Inc  CASM 2.450 2.450 0
+0.86 (54.09%)
flag Molina Healthcare Inc  MOH 132.95 134.40 213,711
+46.48 (53.75%)
flag Cadence Design Sys  CDNS 64.56 65.35 1,124,548
+22.55 (53.69%)
flag Manhattan Assoc  MANH 67.15 65.99 166,728
+23.37 (53.38%)
flag Arco Platform Limited Cl A  ARCE 36.03 37.40 9,201
+12.53 (53.32%)
flag Quality Systems Inc  QSII 22.35 22.35 0
+7.72 (52.77%)
flag Integrated Devices  IDTI 48.99 48.99 0
+16.91 (52.71%)
flag Electro Sci Inds  ESIO 29.99 29.99 0
+10.35 (52.70%)
flag Dell Technologies Inc  DELL 69.17 69.65 714,944
+23.74 (52.27%)
flag Sunrun Inc  RUN 16.58 16.62 367,545
+5.67 (51.97%)
flag O S I Systems Inc  OSIS 102.62 101.93 27,237
+35.01 (51.78%)
flag Zynga Inc Cl A  ZNGA 6.175 6.170 3,794,781
+2.08 (50.98%)
flag Helen of Troy Ltd  HELE 138.52 136.96 39,594
+46.72 (50.89%)
flag Endava Plc  DAVA 37.98 36.21 241,616
+12.78 (50.71%)
flag The Lovesac Company  LOVE 36.14 36.07 1,114,662
+12.15 (50.65%)
flag McCormick & Co  MKC 154.89 153.73 251,730
+51.97 (50.50%)
flag Iac/Interactive  IAC 224.96 228.51 916,956
+75.44 (50.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear