Breaking News Bar

Business News and Information

52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Weight Watchers International Inc  WW 27.70 29.17 1,861,400
+9.89 (55.53%)
flag Crown Cork & Seal Company  CCK 65.58 66.68 723,300
+23.38 (55.40%)
flag Belmond Ltd  BEL 24.99 24.99 0
+8.89 (55.22%)
flag Alphatec Holdings  ATEC 5.820 5.900 499,000
+2.07 (55.20%)
flag Avenue Therapeutics Inc  ATXI 6.170 6.300 28,500
+2.19 (55.03%)
flag Chipotle Mexican Grill  CMG 805.44 819.15 421,800
+284.73 (54.68%)
flag Kinsale Capital Group Inc  KNSL 93.21 95.67 105,400
+32.89 (54.53%)
flag Globant S.A.  GLOB 95.30 96.82 529,700
+33.45 (54.08%)
flag Fair Isaac and Company Inc  FICO 346.19 352.54 210,400
+121.05 (53.77%)
flag Akero Therapeutics Inc  AKRO 28.16 28.29 38,200
+9.84 (53.71%)
flag Yeti Holdings Inc  YETI 26.13 29.06 1,855,600
+9.13 (53.71%)
flag Euronet Worldwide  EEFT 148.60 151.36 238,100
+51.61 (53.21%)
flag Thomson Reuters Corporation  TRI 65.72 67.33 343,600
+22.80 (53.12%)
flag American Tower Corp A  AMT 226.57 228.51 1,497,900
+78.51 (53.03%)
flag Crowdstrike Holdings Inc.  CRWD 88.43 92.97 3,050,800
+30.43 (52.47%)
flag Altice USA Inc Cl A  ATUS 27.45 27.70 5,827,200
+9.40 (52.08%)
flag Synthesis Energy Sys  SES 3.800 3.870 100,500
+1.30 (52.00%)
flag Inmode Ltd  INMD 20.61 22.78 567,600
+7.04 (51.88%)
flag Ascendis Pharma Ads  ASND 112.28 115.84 113,800
+38.22 (51.61%)
flag Liveperson Inc  LPSN 39.37 40.64 1,063,000
+13.37 (51.42%)
flag Nextcure Inc  NXTC 30.13 29.83 73,200
+10.23 (51.41%)
flag Americold Realty Trust  COLD 36.40 36.67 1,286,900
+12.35 (51.35%)
flag Kornit Digital Ord  KRNT 28.14 28.15 443,600
+9.54 (51.29%)
flag Ringcentral Inc  RNG 141.50 142.31 743,800
+47.90 (51.18%)
flag B2Gold Corp  BTG 3.520 3.420 12,807,500
+1.19 (51.07%)
flag Ultra Gold Proshares  UGL 50.83 48.92 209,900
+17.18 (51.07%)
flag Phasebio Pharmaceuticals Inc  PHAS 7.550 7.940 63,700
+2.55 (51.00%)
flag Ceridian Hcm Holdings Inc  CDAY 57.06 58.06 1,636,700
+19.22 (50.79%)
flag Lantheus Holdings  LNTH 21.93 22.79 212,900
+7.38 (50.72%)
flag Essential Properties Realty Trust Inc  EPRT 21.91 21.99 730,600
+7.36 (50.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear