Breaking News Bar

Business News and Information

52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Turning Point Brands  TPB 32.98 33.01 179,400
+11.60 (54.26%)
flag VS VIX Short Term  VIIX 17.10 15.66 159,100
+5.99 (53.92%)
flag Alarm.com  ALRM 59.40 60.38 963,200
+20.70 (53.49%)
flag Odyssey Marine Expl  OMEX 5.800 5.650 67,300
+2.02 (53.44%)
flag Greenhill & Co. Inc  GHL 29.51 30.82 401,200
+10.26 (53.30%)
flag K12 Inc  LRN 25.86 25.59 622,600
+8.99 (53.29%)
flag Cryolife  CRY 28.28 28.44 114,100
+9.83 (53.28%)
flag Fortinet Inc  FTNT 70.00 69.85 700
+24.15 (52.67%)
flag Repligen Cp  RGEN 55.15 58.33 549,200
+18.86 (51.97%)
flag America's Car-Mart  CRMT 71.61 71.45 89,300
+24.46 (51.88%)
flag Square  SQ 68.75 67.85 16,482
+23.46 (51.80%)
flag Ipath S&P 500 VIX Short Term Futures ETN  VXX 39.78 40.60 23,438
+13.53 (51.54%)
flag Usana Health Sciences Inc  USNA 115.53 118.97 73,200
+39.23 (51.42%)
flag Quality Care Properties Inc  QCP 20.74 20.74 0
+7.02 (51.17%)
flag Canada Goose Holdings Inc  GOOS 50.05 50.08 2,033,100
+16.90 (50.98%)
flag Shoe Carnival Inc  SCVL 39.70 40.16 462,300
+13.38 (50.84%)
flag Yulong Eco-Mtls Ord  YECO 5.080 5.080 0
+1.71 (50.74%)
flag Hubspot Inc  HUBS 151.84 155.27 622,800
+50.94 (50.49%)
flag Astrotech Corp  ASTC 4.710 5.000 12,200
+1.58 (50.48%)
flag NRG Energy  NRG 40.50 40.34 20
+13.58 (50.45%)
flag VIX Short-Term Futures Proshares  VIXY 32.70 33.24 470
+10.91 (50.07%)
flag Ipath.B S&P 500 VIX Short-Term Futures ETN  VXXB 39.73 40.32 3,233
+13.20 (49.75%)
flag General Finance Corp  GFN 10.25 10.92 32,500
+3.40 (49.64%)
flag Aeterna Zentaris Inc  AEZS 3.590 3.540 258,400
+1.19 (49.58%)
flag Haemonetics Corp  HAE 98.14 100.92 373,000
+32.31 (49.08%)
flag Clarus Corp  CLAR 10.88 10.17 486,400
+3.58 (49.04%)
flag Wingstop Inc  WING 68.65 67.95 1,040,800
+22.58 (49.01%)
flag Verso Corp  VRS 25.28 25.20 308,200
+8.31 (48.97%)
flag Penumbra Inc  PEN 140.73 142.00 334,200
+46.23 (48.92%)
flag TripAdvisor  TRIP 55.31 59.04 2,335,600
+18.11 (48.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear