Breaking News Bar

Business News and Information

52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Affimed N.V.  AFMD 2.680 2.910 1,843,800
+1.03 (62.42%)
flag Yeti Holdings Inc  YETI 27.61 27.75 909,700
+10.61 (62.41%)
flag Bovie Medical Corp  BVX 6.480 6.480 0
+2.49 (62.41%)
flag Planet Fitness  PLNT 71.30 74.31 3,793,800
+27.25 (61.86%)
flag AutoZone  AZO 1,097.83 1110.95 261,800
+419.37 (61.81%)
flag Chipotle Mexican Grill  CMG 733.22 724.13 460,900
+279.05 (61.44%)
flag Iovance Biotherapeutics Inc  IOVA 21.75 21.33 1,404,600
+8.25 (61.11%)
flag Thomson Reuters Corporation  TRI 64.74 65.83 450,200
+24.53 (61.00%)
flag Appfolio Cl A  APPF 100.19 101.80 115,200
+37.94 (60.95%)
flag Servicenow Inc  NOW 275.36 282.50 1,587,200
+103.97 (60.66%)
flag Ricebran Technologie  RIBT 2.940 2.930 31,000
+1.11 (60.66%)
flag Acadia Pharmaceutica  ACAD 25.78 25.79 1,047,600
+9.71 (60.42%)
flag Ringcentral Inc  RNG 111.16 113.72 1,152,200
+41.81 (60.29%)
flag Cadence Design Sys  CDNS 69.43 71.28 2,035,100
+26.09 (60.20%)
flag Auryn Resources Inc  AUG 1.690 1.790 216,100
+0.63 (59.90%)
flag Global Blood Ther  GBT 62.43 63.29 922,000
+23.33 (59.67%)
flag Avedro Inc  AVDR 19.59 19.81 133,100
+7.30 (59.40%)
flag Xenetic Biosciences Inc  XBIO 9.160 8.160 583,600
+3.41 (59.30%)
flag World Fuel Services Corp  INT 34.12 33.70 578,600
+12.69 (59.22%)
flag Youngevity International Inc  YGYI 5.500 5.080 57,900
+2.04 (58.95%)
flag Nightstar Therapeutics Plc ADR  NITE 25.41 25.41 0
+9.32 (57.92%)
flag Avenue Therapeutics Inc  ATXI 5.950 6.060 39,000
+2.18 (57.82%)
flag Ubiquiti Networks  UBNT 127.90 127.89 270,100
+46.67 (57.45%)
flag Airgain Inc  AIRG 13.68 13.58 84,600
+4.99 (57.42%)
flag Boot Barn Holdings Inc  BOOT 34.23 35.08 775,000
+12.45 (57.16%)
flag Diamedica Therapeutics Inc  DMAC 4.860 4.600 136,400
+1.76 (56.77%)
flag Paylocity Hldng Corp  PCTY 92.57 97.01 518,000
+33.47 (56.63%)
flag Churchill Capital Corp Cl A  CCC 15.00 14.92 587,800
+5.40 (56.25%)
flag Victory Capital Holdings Inc Cl A  VCTR 16.78 16.30 42,600
+6.04 (56.24%)
flag Strayer Education  STRA 174.76 177.45 184,500
+62.52 (55.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear