Breaking News Bar

Business News and Information

52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Arvinas Inc  ARVN 25.21 26.07 190,700
+9.16 (57.07%)
flag Sinclair Brdcst A  SBGI 44.06 44.27 791,700
+15.99 (56.94%)
flag Kinross Gold Corporation  KGC 4.720 4.730 21,645,300
+1.71 (56.81%)
flag Mirati Therapeutics  MRTX 85.55 84.71 617,300
+30.85 (56.40%)
flag Nevro Corp  NVRO 89.98 91.10 331,600
+32.42 (56.32%)
flag Royal Gold Inc  RGLD 121.12 123.13 623,800
+43.58 (56.20%)
flag Essential Properties Realty Trust Inc  EPRT 22.45 22.57 1,073,000
+8.06 (56.01%)
flag Kornit Digital Ord  KRNT 31.95 31.83 184,100
+11.45 (55.85%)
flag Recro Pharma Inc  REPH 11.99 12.28 115,200
+4.29 (55.71%)
flag Turning Point Therapeutics Inc  TPTX 44.97 44.74 281,200
+16.07 (55.61%)
flag Keysight Technologies Inc Comm  KEYS 99.58 99.04 1,618,900
+35.44 (55.25%)
flag Lam Research  LRCX 235.56 234.87 1,598,100
+83.46 (54.87%)
flag Conformis Inc CS  CFMS 1.980 1.970 433,100
+0.70 (54.69%)
flag Molecular Templates Inc  MTEM 6.270 5.710 257,200
+2.20 (54.05%)
flag Neogenomics Inc  NEO 21.36 22.55 980,500
+7.47 (53.78%)
flag Altice USA Inc Cl A  ATUS 29.40 29.07 10,477,700
+10.28 (53.77%)
flag AutoZone  AZO 1,149.26 1129.07 207,100
+401.74 (53.74%)
flag Osisko Gold Royalties Ltd  OR 11.51 11.86 977,000
+4.02 (53.67%)
flag Cypress Semiconductor  CY 23.34 23.33 3,759,400
+8.14 (53.55%)
flag Edap Tms Sa ADR  EDAP 4.080 4.000 119,400
+1.42 (53.38%)
flag American Railcar Ind  ARII 69.97 69.97 0
+24.35 (53.38%)
flag Silvercorp Metals   SVM 4.030 4.160 2,170,600
+1.40 (53.23%)
flag Digimarc Corp  DMRC 44.57 44.56 94,900
+15.47 (53.16%)
flag Meritage Corp  MTH 68.86 67.83 587,400
+23.86 (53.02%)
flag Tandem Diabetes Care  TNDM 61.47 63.43 1,178,000
+21.29 (52.99%)
flag Pdvwireless  PDVW 47.33 47.33 0
+16.38 (52.92%)
flag Tableau Software Inc Cl A  DATA 169.53 169.53 0
+58.67 (52.92%)
flag SBA Communications  SBAC 243.51 245.90 742,400
+83.93 (52.60%)
flag Lithia Motors  LAD 128.15 132.78 363,600
+44.17 (52.60%)
flag Vivint Solar Inc  VSLR 7.550 7.390 894,800
+2.60 (52.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear