Breaking News Bar

Business News and Information

52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Heron Therapeutics  HRTX 27.24 27.85 179,229
+11.59 (74.06%)
flag Novocure Ltd Ord Sh  NVCR 31.55 30.85 177,987
+13.35 (73.35%)
flag U.S. Physical Therapy  USPH 117.34 117.27 11,377
+49.64 (73.32%)
flag Apptio Inc  APTI 37.66 37.71 797,359
+15.86 (72.75%)
flag Biodelivery Sci Intl  BDSI 3.800 3.760 86,125
+1.60 (72.73%)
flag Calix Inc  CALX 10.50 10.72 122,612
+4.40 (72.13%)
flag Boot Barn Holdings Inc  BOOT 21.77 22.11 206,851
+9.11 (71.96%)
flag Homeowners Choice  HCI 53.88 53.39 19,238
+22.50 (71.70%)
flag Akcea Therapeutics Inc  AKCA 29.65 28.17 168,078
+12.36 (71.49%)
flag Aeglea Biothera  AGLE 7.970 8.070 40,289
+3.32 (71.40%)
flag Kohl's Corp  KSS 72.41 73.22 3,422,277
+30.14 (71.30%)
flag Hubspot Inc  HUBS 132.71 133.89 104,553
+55.21 (71.24%)
flag Cyberark Soft Ord  CYBR 75.11 74.56 138,370
+31.22 (71.14%)
flag Rafael Holdings Inc  RFL 8.355 8.430 3,654
+3.45 (70.51%)
flag Intercept Pharmaceut  ICPT 100.49 100.88 124,425
+41.43 (70.15%)
flag Natera Inc  NTRA 15.99 16.08 142,881
+6.59 (70.11%)
flag Jamba Inc  JMBA 13.01 13.01 0
+5.36 (70.07%)
flag 21st Centry Fox Class B  FOX 47.51 47.79 970,306
+19.56 (69.98%)
flag Galectin Therapeutic  GALT 4.875 4.740 81,750
+2.00 (69.86%)
flag Chinanet Online Hldg  CNET 1.900 1.850 19,858
+0.78 (69.82%)
flag Twitter, Inc.  TWTR 33.81 33.15 6,197,445
+13.90 (69.81%)
flag Bottomline Tech In  EPAY 55.78 56.13 165,078
+22.93 (69.80%)
flag Secureworks Corp CS  SCWX 16.24 16.59 18,280
+6.66 (69.52%)
flag Luxfer Holdings Plc  LXFR 25.12 25.33 11,165
+10.29 (69.39%)
flag Ascendis Pharma Ads  ASND 59.29 58.01 91,345
+24.26 (69.25%)
flag Five9 Inc  FIVN 42.35 42.77 120,315
+17.31 (69.13%)
flag Quality Systems Inc  QSII 22.35 22.35 0
+9.13 (69.06%)
flag Abiomed Inc  ABMD 326.15 320.78 176,302
+133.04 (68.90%)
flag Syntel Inc  SYNT 40.99 40.99 0
+16.72 (68.89%)
flag Keyw Holding Corp  KEYW 8.625 8.760 130,819
+3.50 (68.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear