Breaking News Bar

Business News and Information

52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag 10X Genomics Inc  TXG 100.79 95.06 328,100
+48.04 (91.07%)
flag Wrap Technologies Inc  WRTC 7.100 7.000 508,500
+3.38 (90.86%)
flag First Majestic Silver Corp Common  AG 10.58 10.19 3,924,100
+5.03 (90.63%)
flag Nightstar Therapeutics Plc ADR  NITE 25.41 25.41 0
+12.06 (90.34%)
flag Intra-Cellular Ther  ITCI 23.61 24.86 2,052,400
+11.20 (90.25%)
flag Tesla Inc  TSLA 564.82 572.20 14,353,600
+267.78 (90.15%)
flag Winnebago Industries  WGO 56.35 56.95 359,900
+26.70 (90.05%)
flag KB Home  KBH 38.12 38.89 1,798,000
+18.06 (90.03%)
flag Dicerna Pharmaceutic  DRNA 19.26 19.57 510,900
+9.11 (89.75%)
flag Principia Biopharma Inc  PRNB 57.21 60.20 188,700
+27.06 (89.75%)
flag The Joint Corp  JYNT 15.49 15.13 103,300
+7.31 (89.36%)
flag The Carlyle Group  CG 33.72 34.45 1,925,000
+15.88 (89.01%)
flag Companhia Paranaense DE Energia  ELP 17.84 17.84 372,800
+8.40 (88.98%)
flag The Blackstone Group LP  BX 62.21 63.73 7,476,500
+29.22 (88.57%)
flag Evoqua Water Technologies Corp  AQUA 19.42 19.46 364,500
+9.12 (88.54%)
flag B. Riley Financl  RILY 26.43 26.66 37,400
+12.40 (88.38%)
flag Pros Holdings  PRO 64.09 64.45 231,400
+30.04 (88.22%)
flag Aprea Therapeutics Inc  APRE 38.58 40.34 83,900
+18.08 (88.20%)
flag Selecta Biosciences  SELB 3.080 3.190 546,900
+1.44 (87.80%)
flag Universal Elect IN  UEIC 52.75 53.08 63,900
+24.66 (87.79%)
flag Fair Isaac and Company Inc  FICO 409.30 415.08 144,000
+191.29 (87.74%)
flag Boot Barn Holdings Inc  BOOT 42.38 43.87 1,154,800
+19.76 (87.36%)
flag Avedro Inc  AVDR 22.99 22.99 0
+10.70 (87.06%)
flag Stoneco Ltd Cl A  STNE 43.15 45.03 1,617,000
+20.06 (86.88%)
flag Transdigm Group Inc  TDG 656.73 657.93 393,300
+304.87 (86.65%)
flag Freshpet Inc CS  FRPT 66.06 65.90 263,000
+30.65 (86.56%)
flag William Lyon Homes  WLH 23.23 23.34 341,800
+10.75 (86.14%)
flag Techtarget Inc  TTGT 26.36 26.15 117,400
+12.15 (85.50%)
flag Baudax Bio Inc  BXRX 8.305 8.460 125,000
+3.82 (85.38%)
flag Formfactor Inc  FORM 27.15 28.23 639,700
+12.50 (85.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear