Breaking News Bar

Business News and Information

52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Sonic Automotive  SAH 32.82 33.32 55,440
+14.97 (83.87%)
flag Ultrapro Short QQQ Proshares  SQQQ 26.51 26.56 4,801,050
+12.01 (82.85%)
flag Gms Inc  GMS 31.19 30.73 84,232
+14.13 (82.83%)
flag Keysight Technologies Inc Comm  KEYS 106.18 107.06 299,381
+48.03 (82.60%)
flag Luna Innovations Inc  LUNA 6.500 6.500 41,919
+2.94 (82.58%)
flag Sea Change Intl IN  SEAC 3.110 2.980 198,878
+1.40 (81.87%)
flag Rada Electr Inds Ltd  RADA 5.200 5.180 15,041
+2.34 (81.82%)
flag Int. Rate Hedged Long-Term Corp Bond Ishares  OSIR 18.99 18.99 0
+8.54 (81.72%)
flag Paycom Software Inc  PAYC 222.49 222.00 103,296
+99.90 (81.49%)
flag Universal Forest Prd  UFPI 50.14 50.31 56,048
+22.44 (81.01%)
flag Plug Power Inc  PLUG 3.345 3.070 8,112,751
+1.49 (80.81%)
flag Griffon Corp  GFF 21.78 21.71 29,403
+9.70 (80.34%)
flag Innovative Industrial Properties  IIPR 80.08 80.03 240,221
+35.60 (80.04%)
flag Teradyne Inc  TER 65.19 65.18 457,477
+28.92 (79.75%)
flag Marketaxess Holdings  MKTX 372.79 365.93 43,100
+165.39 (79.74%)
flag Lumentum Hld  LITE 67.40 67.70 337,745
+29.90 (79.73%)
flag Nextcure Inc  NXTC 35.72 37.41 201,294
+15.82 (79.50%)
flag Zynga Inc Cl A  ZNGA 6.350 6.340 2,624,945
+2.81 (79.38%)
flag Marvell Tech Group  MRVL 28.30 28.07 3,559,733
+12.52 (79.26%)
flag Tech Data Cp  TECD 130.99 125.41 1,929,815
+57.89 (79.19%)
flag Technology Bull 3X Direxion  TECL 204.17 202.89 66,449
+90.07 (78.94%)
flag Winnebago Industries  WGO 48.97 49.26 54,469
+21.52 (78.40%)
flag Can-Fite Biopharma Ltd  CANF 2.300 2.420 19,869
+1.01 (78.29%)
flag Kornit Digital Ord  KRNT 34.04 34.23 32,382
+14.92 (78.03%)
flag LGI Homes Inc  LGIH 71.95 71.43 93,678
+31.53 (78.01%)
flag Synaptics Inc  SYNA 60.29 59.82 356,962
+26.41 (77.95%)
flag Veracyte Inc  VCYT 23.80 23.73 68,291
+10.37 (77.22%)
flag Beazer Homes USA  BZH 14.72 14.47 123,310
+6.40 (76.92%)
flag Appfolio Cl A  APPF 102.47 102.51 27,191
+44.50 (76.76%)
flag Teekay Tankers Ltd  TNK 2.010 2.070 1,038,239
+0.87 (76.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear