Breaking News Bar

Business News and Information

52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Adverum Biotechnlgs  ADVM 10.56 10.99 1,191,200
+4.61 (77.48%)
flag Heico Corp  HEI 141.86 144.70 586,500
+61.44 (76.40%)
flag Immune Design CS  IMDZ 5.850 5.850 0
+2.50 (74.63%)
flag Simulations Plus Inc  SLP 35.85 37.15 101,000
+15.30 (74.45%)
flag Tandem Diabetes Care  TNDM 66.81 67.59 2,432,600
+28.44 (74.12%)
flag Zynerba Pharma CS  ZYNE 10.96 11.33 716,600
+4.66 (73.97%)
flag Cardlytics Inc  CDLX 33.37 32.41 486,900
+14.16 (73.71%)
flag Energy Bear 3X Direxion  ERY 59.72 54.20 420,100
+25.12 (72.60%)
flag Valeritas Holdings Inc  VLRX 2.140 2.230 89,400
+0.90 (72.58%)
flag Appian Corp Cl A  APPN 60.06 60.24 880,300
+25.22 (72.39%)
flag Sandstorm Gold Ltd  SAND 6.480 6.210 1,674,100
+2.72 (72.34%)
flag Avedro Inc  AVDR 21.17 22.12 95,000
+8.88 (72.25%)
flag Repligen Cp  RGEN 90.86 92.66 437,100
+37.91 (71.60%)
flag Collectors Universe  CLCT 23.01 23.49 59,200
+9.60 (71.59%)
flag Safety Income and Growth Inc  SAFE 27.80 28.70 299,000
+11.59 (71.50%)
flag Pinduoduo Inc ADR  PDD 29.49 30.59 11,150,500
+12.27 (71.25%)
flag Smartsheet Inc Cl A  SMAR 50.32 51.76 871,800
+20.89 (70.98%)
flag Daxor Corp  DXR 8.875 8.798 3,800
+3.67 (70.67%)
flag Agnico-Eagle Mines   AEM 61.58 59.38 1,788,700
+25.42 (70.30%)
flag Match Group Inc CS  MTCH 85.46 86.48 1,941,300
+35.04 (69.50%)
flag Solaredge Tech  SEDG 80.90 82.04 937,300
+33.13 (69.34%)
flag Ipass Inc  IPAS 3.250 3.250 0
+1.33 (69.27%)
flag Erie Indemnity CO  ERIE 214.84 225.18 97,700
+87.69 (68.97%)
flag Qiwi Plc ADR  QIWI 22.96 23.68 841,500
+9.37 (68.95%)
flag Kinross Gold Corporation  KGC 5.030 4.680 18,383,400
+2.04 (68.23%)
flag Rent-A-Center Inc  RCII 24.69 25.53 779,100
+9.95 (67.50%)
flag Affimed N.V.  AFMD 2.680 2.800 334,500
+1.08 (67.50%)
flag Universal Display  OLED 204.01 211.63 504,300
+82.01 (67.22%)
flag SBA Communications  SBAC 260.80 260.53 713,500
+104.77 (67.15%)
flag Shake Shack Inc  SHAK 97.85 98.99 750,900
+39.30 (67.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear