Breaking News Bar

Business News and Information

52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Omnicell Inc  OMCL 81.75 81.78 122,398
+35.90 (78.30%)
flag Appfolio Cl A  APPF 96.40 96.25 86,400
+42.30 (78.19%)
flag Ricebran Technologie  RIBT 2.810 2.880 6,032
+1.23 (77.85%)
flag Kirkland Lake Gold Ltd  KL 33.46 34.22 1,468,698
+14.60 (77.41%)
flag Direxion S&P Oil & Gas Expl Bear 3X  DRIP 11.08 9.870 4,324,664
+4.83 (77.28%)
flag Sonic Cp  SONC 43.49 43.49 0
+18.88 (76.72%)
flag Fox Factory Cp  FOXF 68.00 70.49 169,993
+29.50 (76.62%)
flag Paylocity Hldng Corp  PCTY 102.00 100.94 191,635
+44.24 (76.59%)
flag Match Group Inc CS  MTCH 70.62 71.35 2,044,936
+30.60 (76.46%)
flag Controladora Vuela Compaia DE  VLRS 9.410 9.480 86,800
+4.03 (74.91%)
flag Rapid7 Inc  RPD 52.51 52.47 410,175
+22.48 (74.86%)
flag Cryoport Inc  CYRX 17.07 17.45 252,013
+7.29 (74.54%)
flag Protagonist Therapeutics Inc  PTGX 10.96 10.98 125,538
+4.67 (74.24%)
flag AutoZone  AZO 1,043.93 1032.25 318,000
+441.93 (73.41%)
flag Fate Therapeutics  FATE 18.82 19.17 440,466
+7.95 (73.14%)
flag Oncosec Medical  ONCS 2.700 4.000 1,516,363
+1.14 (73.08%)
flag Novocure Ltd Ord Sh  NVCR 51.36 50.72 270,979
+21.66 (72.93%)
flag Cel-Sci Corp  CVM 4.900 5.020 920,964
+2.06 (72.54%)
flag Victory Capital Holdings Inc Cl A  VCTR 17.94 18.10 77,400
+7.54 (72.50%)
flag Bovie Medical Corp  BVX 6.480 6.480 0
+2.72 (72.34%)
flag American Railcar Ind  ARII 69.97 69.97 0
+29.37 (72.34%)
flag Zix Corp  ZIXI 9.270 9.280 1,410,600
+3.89 (72.30%)
flag Shotspotter Inc  SSTI 47.72 48.31 103,715
+19.96 (71.90%)
flag Int. Rate Hedged Long-Term Corp Bond Ishares  OSIR 18.99 18.99 0
+7.94 (71.86%)
flag Acxiom Cp  ACXM 48.48 48.48 0
+20.12 (70.94%)
flag Lululemon Athletica  LULU 175.72 176.53 877,522
+72.84 (70.80%)
flag Strayer Education  STRA 176.87 176.06 105,914
+73.28 (70.74%)
flag Kornit Digital Ord  KRNT 27.20 27.00 171,723
+11.15 (69.47%)
flag Horizon Pharma Ord  HZNP 25.57 25.95 1,305,466
+10.47 (69.34%)
flag Intersections Inc  INTX 3.670 3.670 0
+1.50 (69.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear