Breaking News Bar

Business News and Information

52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Guardant Health Inc  GH 74.95 73.56 342,291
+35.83 (91.59%)
flag Arco Platform Ltd Cl A  ARCE 42.17 41.18 82,513
+20.14 (91.42%)
flag Dice Holdings  DHX 3.340 3.280 212,370
+1.59 (90.86%)
flag Lam Research  LRCX 272.37 270.01 382,195
+129.46 (90.59%)
flag Tandem Diabetes Care  TNDM 62.22 61.43 460,549
+29.51 (90.22%)
flag Zynex Inc  ZYXI 9.080 9.090 72,443
+4.30 (89.77%)
flag Audiocodes Ltd  AUDC 21.40 21.64 57,460
+10.12 (89.72%)
flag Essential Properties Realty Trust Inc  EPRT 26.65 26.00 980,010
+12.58 (89.41%)
flag Ascendis Pharma Ads  ASND 114.04 111.24 53,909
+53.79 (89.28%)
flag Avedro Inc  AVDR 23.25 23.43 44,867
+10.96 (89.18%)
flag Pdf Solutions Inc  PDFS 15.89 15.90 33,419
+7.48 (89.00%)
flag Semiconductor Bear 3X Direxion  SOXS 26.16 26.37 1,960,434
+12.30 (88.77%)
flag Par Technology Corp  PAR 31.13 31.29 48,912
+14.62 (88.55%)
flag Galapagos NV  GLPG 192.00 190.51 51,221
+90.15 (88.51%)
flag Entegris Inc  ENTG 48.46 47.98 189,685
+22.73 (88.33%)
flag Atkore International Group  ATKR 36.37 37.16 141,946
+17.01 (87.86%)
flag Meritage Corp  MTH 69.92 69.51 110,991
+32.65 (87.60%)
flag M/I Homes  MHO 43.22 43.42 62,864
+20.17 (87.48%)
flag PCM Inc  PCMI 35.01 35.01 0
+16.25 (86.62%)
flag Mongodb Inc Cl A  MDB 130.30 128.72 228,578
+60.47 (86.60%)
flag Construction Partners Inc Cl A  ROAD 18.08 18.32 47,396
+8.39 (86.58%)
flag Rave Restaurant Group  RAVE 2.440 2.360 19,645
+1.13 (86.26%)
flag Sandstorm Gold Ltd  SAND 6.655 6.610 766,932
+3.08 (85.89%)
flag Tempur-Pedic International Inc  TPX 86.15 86.17 191,651
+39.74 (85.63%)
flag Yeti Holdings Inc  YETI 30.61 30.37 249,157
+14.08 (85.18%)
flag Gds Holdings Ltd  GDS 42.57 43.05 380,582
+19.56 (85.01%)
flag Evoqua Water Technologies Corp  AQUA 17.27 17.34 195,369
+7.92 (84.71%)
flag Cypress Semiconductor  CY 23.44 23.37 881,488
+10.74 (84.57%)
flag The Rubicon Project Inc  RUBI 8.130 8.250 211,012
+3.72 (84.35%)
flag Qudian Inc ADR  QD 7.865 7.640 2,199,734
+3.60 (84.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear