Breaking News Bar

Business News and Information

52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Trade Desk Inc  TTD 225.36 223.85 711,640
+114.43 (103.16%)
flag Highpower Intl Inc  HPJ 4.790 4.790 0
+2.43 (102.97%)
flag Cirrus Logic Inc  CRUS 71.80 71.98 224,852
+36.17 (101.52%)
flag Edap Tms Sa ADR  EDAP 4.740 4.620 128,300
+2.38 (100.85%)
flag Installed Building Products  IBP 71.02 70.25 35,952
+35.54 (100.16%)
flag Amkor Technology  AMKR 12.99 12.91 330,140
+6.48 (99.54%)
flag Sapiens Intl Cp NV  SPNS 22.43 21.98 30,195
+11.18 (99.38%)
flag Globant S.A.  GLOB 104.47 104.01 94,010
+51.86 (98.58%)
flag Frontdoor Inc  FTDR 43.33 42.74 176,861
+21.46 (98.13%)
flag Adv Micro Devices  AMD 37.65 36.71 46,382,712
+18.62 (97.85%)
flag Pfenex Inc  PFNX 9.990 9.740 96,568
+4.94 (97.82%)
flag Builders Firstsource  BLDR 24.92 24.75 505,711
+12.29 (97.31%)
flag Arqule Inc  ARQL 7.850 7.890 642,830
+3.87 (97.24%)
flag Agenus Inc  AGEN 3.785 3.720 661,325
+1.87 (97.14%)
flag Collectors Universe  CLCT 28.05 27.91 25,147
+13.79 (96.74%)
flag Ziopharm Oncology IN  ZIOP 4.534 4.200 867,725
+2.21 (95.41%)
flag Everi Holdings Inc  EVRI 12.59 12.61 293,222
+6.14 (95.19%)
flag Clementia Pharmaceuticals Inc  CMTA 26.35 26.35 0
+12.79 (94.32%)
flag Weight Watchers International Inc  WW 34.56 34.51 451,089
+16.75 (94.05%)
flag Safehold Inc  SAFE 35.73 34.64 111,285
+17.29 (93.76%)
flag Apellis Pharmaceuticals Inc  APLS 28.55 29.19 168,860
+13.81 (93.69%)
flag Gold Fields Ltd  GFI 5.345 5.150 4,183,820
+2.58 (93.66%)
flag Payment Data Syst  PYDS 3.460 3.460 0
+1.67 (93.30%)
flag Companhia Paranaense DE Energia  ELP 13.96 13.44 456,816
+6.73 (93.08%)
flag Odonate Therapeutics Inc  ODT 32.45 32.22 44,738
+15.63 (92.93%)
flag Lithia Motors  LAD 161.24 162.18 43,394
+77.56 (92.69%)
flag Flexible Solutions International Inc  FSI 2.850 2.840 16,189
+1.37 (92.57%)
flag Guardant Health Inc  GH 75.27 73.56 434,402
+36.15 (92.41%)
flag KLA-Tencor Corp  KLAC 176.76 174.42 418,023
+84.47 (91.53%)
flag Pc-Tel Inc  PCTI 9.002 8.930 89,299
+4.30 (91.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear