Breaking News Bar

Business News and Information

52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Ball Corp  BLL 78.20 79.76 1,932,300
+37.11 (90.31%)
flag Bandwidth Inc  BAND 85.44 88.62 486,700
+40.31 (89.32%)
flag Catalyst Pharm Inc  CPRX 5.990 6.220 2,772,600
+2.82 (88.96%)
flag Sunpower Corp  SPWR 12.73 13.28 1,569,100
+5.94 (87.48%)
flag Ssr Mining Inc  SSRM 16.70 15.54 2,043,300
+7.79 (87.43%)
flag Pros Holdings  PRO 67.90 74.41 894,400
+31.63 (87.21%)
flag Invuity Inc  IVTY 7.390 7.390 0
+3.44 (87.09%)
flag The Joint Corp  JYNT 16.77 17.70 205,100
+7.77 (86.33%)
flag Great Lakes Drg Dock  GLDD 10.71 10.97 377,300
+4.96 (86.26%)
flag Churchill Capital Corp Cl A  CCC 17.63 17.68 286,100
+8.03 (83.65%)
flag Recro Pharma Inc  REPH 12.04 12.33 134,300
+5.48 (83.54%)
flag Ziopharm Oncology IN  ZIOP 5.230 5.600 2,431,300
+2.38 (83.51%)
flag Impinj Inc  PI 37.43 37.75 569,600
+17.02 (83.39%)
flag Rave Restaurant Group  RAVE 2.560 2.460 13,100
+1.16 (82.86%)
flag Cytokinetics  CYTK 13.07 13.46 447,800
+5.92 (82.80%)
flag Zymeworks Inc  ZYME 24.99 24.70 118,500
+11.20 (81.22%)
flag Imprimis Phar  IMMY 5.690 5.690 0
+2.54 (80.63%)
flag Turning Point Therapeutics Inc  TPTX 52.19 51.80 117,100
+23.29 (80.59%)
flag Teletech Hldgs  TTEC 45.55 47.27 96,800
+20.25 (80.04%)
flag Alexco Resource Corp  AXU 2.070 1.950 1,351,200
+0.92 (80.00%)
flag Adesto Tech  IOTS 10.25 9.990 342,100
+4.55 (79.82%)
flag Neogenomics Inc  NEO 24.42 25.79 800,600
+10.82 (79.56%)
flag Starbucks Corp  SBUX 94.70 96.49 8,077,400
+41.95 (79.53%)
flag Rada Electr Inds Ltd  RADA 4.770 4.580 282,900
+2.11 (79.32%)
flag Inphi Corp  IPHI 62.09 64.06 978,900
+27.43 (79.14%)
flag International Money Express Inc Warrant  IMXIW 2.860 2.860 0
+1.26 (78.75%)
flag Palomar Holdings Inc  PLMR 33.83 34.28 105,200
+14.84 (78.15%)
flag Trade Desk Inc  TTD 246.43 259.89 1,480,300
+108.08 (78.12%)
flag Can-Fite Biopharma Ltd  CANF 2.260 2.250 31,200
+0.99 (77.95%)
flag Conformis Inc CS  CFMS 1.920 2.020 826,400
+0.84 (77.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear