Breaking News Bar

Business News and Information

52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Companhia Siderurgica Nacional  SID 4.130 4.250 1,576,500
+2.11 (104.46%)
flag Arrowhead Pharma  ARWR 27.52 27.50 1,483,600
+14.05 (104.31%)
flag Audiocodes Ltd  AUDC 15.28 15.65 76,000
+7.80 (104.27%)
flag Anaplan Inc  PLAN 49.53 50.53 3,074,400
+25.23 (103.83%)
flag Zscaler Inc  ZS 73.82 75.46 2,093,500
+37.46 (103.03%)
flag High Yld Muni ETF Vaneck  HYD 63.73 63.69 130,900
+32.28 (102.69%)
flag Atlassian Cls A Ord  TEAM 125.74 130.55 1,803,300
+63.36 (101.57%)
flag Emrg Mkts Local Curr Bond ETF Vaneck  EMLC 34.47 34.52 1,213,900
+17.34 (101.23%)
flag Napco Sec Tech Inc  NSSC 28.18 30.02 233,316
+14.08 (99.86%)
flag Veeva Systems Inc  VEEV 157.16 162.97 3,460,600
+78.41 (99.57%)
flag Coupa Software Inc  COUP 120.39 125.06 1,406,200
+59.97 (99.26%)
flag Attunity Ltd  ATTU 23.42 23.42 0
+11.65 (98.98%)
flag Sendgrid Inc  SEND 54.08 54.08 0
+26.90 (98.97%)
flag Cyberark Soft Ord  CYBR 124.83 127.12 668,700
+62.04 (98.81%)
flag Icad Inc  ICAD 6.280 6.230 128,700
+3.11 (98.11%)
flag Bridgeline Digital  BLIN 2.420 2.380 494,500
+1.19 (96.75%)
flag Funko Inc Cl A  FNKO 23.55 23.40 667,900
+11.58 (96.74%)
flag Kratos Defns  KTOS 21.85 22.38 1,437,000
+10.60 (94.22%)
flag Cia DE Saneamento Basico Do Estado  SBS 11.92 12.11 1,001,100
+5.78 (94.14%)
flag Everbridge Inc  EVBG 87.52 89.69 649,000
+42.35 (93.76%)
flag Lantheus Holdings  LNTH 27.76 27.61 585,600
+13.41 (93.45%)
flag Meiragtx Holdings Plc  MGTX 22.98 21.47 210,985
+11.10 (93.43%)
flag Hydrogenics Corp  HYGS 14.02 12.98 313,100
+6.77 (93.38%)
flag Medigus Ltd Ads  MDGS 2.300 2.430 20,482
+1.11 (93.28%)
flag Payment Data Syst  PYDS 3.150 3.290 111,100
+1.52 (93.25%)
flag Recro Pharma Inc  REPH 9.870 9.680 127,400
+4.74 (92.40%)
flag The Simply Good Foods Company Warrant  SMPLW 7.170 7.170 0
+3.44 (92.23%)
flag Adv Micro Devices  AMD 28.86 29.26 53,680,800
+13.75 (91.00%)
flag Euronet Worldwide  EEFT 161.23 162.33 458,900
+76.73 (90.80%)
flag Novocure Ltd Ord Sh  NVCR 57.43 58.03 655,813
+27.33 (90.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear