Breaking News Bar

Business News and Information

52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Par Technology Corp  PAR 16.23 16.40 8,531
+8.55 (111.33%)
flag Medical Transc Bl  MTBC 5.062 5.000 2,145
+2.66 (110.90%)
flag Lululemon Athletica  LULU 136.74 139.83 256,319
+71.83 (110.66%)
flag Enphase Energy Inc  ENPH 5.490 5.540 196,096
+2.88 (110.34%)
flag Seaworld Entertainment Inc Co  SEAS 25.31 25.12 136,759
+13.26 (110.04%)
flag Nanostring Tech  NSTG 16.77 16.83 26,312
+8.77 (109.69%)
flag Crispr Therapeutics Ag  CRSP 37.02 36.39 82,346
+19.36 (109.63%)
flag Sailpoint Technologies Holdings Inc  SAIL 27.16 27.20 104,991
+14.16 (108.92%)
flag Cardtronics Inc  CATM 33.97 33.93 36,913
+17.71 (108.92%)
flag Spi Energy Co Ads  SPI 2.414 0.2700 647,983
+1.25 (108.09%)
flag Ollies Bargain CS  OLLI 89.81 89.19 159,335
+46.51 (107.41%)
flag TripAdvisor  TRIP 63.06 63.20 238,368
+32.53 (106.55%)
flag Unisys Corp  UIS 15.14 15.39 93,798
+7.79 (105.99%)
flag Five Below Inc  FIVE 119.23 120.86 95,264
+61.30 (105.82%)
flag Freshpet Inc CS  FRPT 35.33 35.29 16,794
+18.08 (104.81%)
flag Okta Inc Class A  OKTA 58.37 58.02 337,377
+29.75 (103.95%)
flag Iradimed Cp  IRMD 27.40 27.84 8,306
+13.95 (103.72%)
flag Surmodics Inc  SRDX 59.23 59.10 20,956
+30.08 (103.17%)
flag Lonestar Resources US Inc  LONE 7.370 7.330 18,409
+3.73 (102.47%)
flag Geopark Hldgs Lmtd  GPRK 17.75 17.16 10,704
+8.98 (102.39%)
flag Vitamin Shoppe Inc  VSI 7.980 8.040 44,470
+4.03 (102.03%)
flag Repligen Cp  RGEN 65.71 64.05 68,095
+33.10 (101.50%)
flag Liquidia Technologies Inc  LQDA 22.33 22.58 1,894
+11.23 (101.16%)
flag Loxo Oncology CS  LOXO 152.15 151.53 44,424
+76.11 (100.09%)
flag Energy Fuels Inc  UUUU 3.220 3.300 130,422
+1.61 (100.00%)
flag The Ensign Group In  ENSG 46.07 45.64 40,266
+22.86 (98.49%)
flag Ultra DJ-UBS Natural Gas Proshares  BOIL 53.34 44.30 108,330
+26.44 (98.29%)
flag The Chefs Warehouse  CHEF 36.05 36.44 28,254
+17.85 (98.08%)
flag First Bancorp  FBP 9.570 9.570 284,106
+4.73 (97.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear