Breaking News Bar

Business News and Information

52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Ultra VIX Short-Term Fut Proshares  UVXY 30.53 31.08 2,044,927
+15.94 (109.25%)
flag Intelsat S.A.  I 18.81 19.17 377,331
+9.74 (107.39%)
flag North American Energy Partners Inc  NOA 12.96 12.99 49,996
+6.71 (107.36%)
flag Interm Muni ETF Vaneck  ITM 48.67 48.63 61,026
+25.17 (107.13%)
flag The Simply Good Foods Company Warrant  SMPLW 7.170 7.170 0
+3.70 (106.63%)
flag Turning Point Brands  TPB 43.77 43.80 31,493
+22.54 (106.10%)
flag Chipotle Mexican Grill  CMG 697.88 701.67 161,763
+358.52 (105.65%)
flag Mirati Therapeutics  MRTX 62.47 61.99 129,358
+32.02 (105.16%)
flag Sea Limited ADR  SE 24.39 23.68 3,640,829
+12.48 (104.79%)
flag Digital Turbine  APPS 3.590 3.570 247,190
+1.83 (103.98%)
flag Clean Energy Fuels  CLNE 3.375 3.210 612,060
+1.71 (103.31%)
flag Workiva Llc  WK 50.92 49.91 63,682
+25.87 (103.29%)
flag Cas Medical Sys Inc  CASM 2.450 2.450 0
+1.24 (102.48%)
flag Dover Downs Gaming & Entertainment Inc  DDE 2.640 2.640 0
+1.33 (101.53%)
flag High Yld Muni ETF Vaneck  HYD 62.62 62.60 50,529
+31.53 (101.40%)
flag Genomic Health Inc  GHDX 65.34 63.48 177,727
+32.81 (100.86%)
flag Xerium Technologies  XRM 13.49 13.49 0
+6.75 (100.15%)
flag Advaxis Inc  ADXS 3.462 3.480 94,778
+1.73 (100.14%)
flag Invuity Inc  IVTY 7.390 7.390 0
+3.69 (99.73%)
flag Xilinx  XLNX 135.73 134.44 1,291,134
+67.72 (99.57%)
flag Inspire Medical Systems Inc  INSP 49.55 47.64 45,913
+24.57 (98.38%)
flag WORX  WORX 7.330 7.570 581
+3.63 (98.11%)
flag Staar Surgical CO  STAA 30.90 29.95 65,629
+15.30 (98.08%)
flag Genie Energy Ltd Cl B  GNE 8.430 8.480 28,979
+4.15 (96.96%)
flag Cellectar Biosc  CLRB 2.322 2.340 5,817
+1.14 (96.75%)
flag Nmi Holdings Cmn A  NMIH 27.35 26.82 123,757
+13.40 (96.06%)
flag Coupa Software Inc  COUP 93.81 92.87 187,191
+45.87 (95.68%)
flag Xbiotech Inc  XBIT 9.330 9.120 48,307
+4.55 (95.19%)
flag Appfolio Cl A  APPF 94.32 92.88 60,488
+45.92 (94.88%)
flag Kornit Digital Ord  KRNT 28.42 27.75 69,737
+13.82 (94.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear