Breaking News Bar

Business News and Information

52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Audiocodes Ltd  AUDC 19.39 18.44 462,700
+9.70 (100.05%)
flag Rave Restaurant Group  RAVE 2.480 2.480 11,600
+1.23 (98.40%)
flag Alteryx Inc  AYX 112.17 114.00 2,228,700
+55.37 (97.48%)
flag Genetic Tech Spn Ads  GENE 2.100 2.180 38,100
+1.03 (96.26%)
flag Teletech Hldgs  TTEC 47.29 47.18 49,100
+23.14 (95.82%)
flag Telaria Inc  TLRA 7.980 9.270 3,130,100
+3.90 (95.59%)
flag Ra Pharmaceuticals Inc  RARX 25.70 25.06 360,700
+12.56 (95.59%)
flag Catalyst Pharm Inc  CPRX 6.210 6.130 7,791,100
+3.02 (94.67%)
flag Allakos Inc  ALLK 85.42 83.64 169,700
+41.43 (94.18%)
flag Weight Watchers International Inc  WW 34.56 34.67 1,853,400
+16.75 (94.05%)
flag Gold Fields Ltd  GFI 4.530 4.750 12,404,100
+2.16 (91.14%)
flag Coda Octopus Group  CODA 10.82 10.42 65,500
+5.15 (90.83%)
flag Anaplan Inc  PLAN 46.27 47.91 2,826,800
+21.97 (90.41%)
flag Sibanye Gold Ltd ADR  SBGL 4.540 4.720 8,594,300
+2.15 (89.96%)
flag Lipocine Inc  LPCN 2.980 3.030 141,400
+1.41 (89.81%)
flag Sunpower Corp  SPWR 12.44 12.17 1,282,100
+5.86 (89.06%)
flag Zynex Inc  ZYXI 9.000 8.560 184,200
+4.22 (88.10%)
flag Chiasma Inc  CHMA 5.220 5.240 369,900
+2.42 (86.43%)
flag Nextcure Inc  NXTC 37.05 37.68 43,700
+17.15 (86.18%)
flag Napco Sec Tech Inc  NSSC 27.56 27.58 135,000
+12.71 (85.59%)
flag Drdgold Ltd  DRD 3.790 3.790 174,100
+1.74 (84.88%)
flag Palomar Holdings Inc  PLMR 35.04 34.54 73,800
+16.05 (84.52%)
flag Ossen Innovation Company  OSN 3.670 3.700 16,200
+1.68 (84.50%)
flag Marketaxess Holdings  MKTX 330.29 345.14 432,000
+150.50 (83.71%)
flag Spark Therap  ONCE 104.77 105.65 403,700
+47.66 (83.45%)
flag Zynerba Pharma CS  ZYNE 12.19 12.15 423,900
+5.54 (83.31%)
flag Arco Platform Ltd Cl A  ARCE 43.07 42.50 25,400
+19.57 (83.28%)
flag Zai Lab Ltd  ZLAB 33.95 33.80 133,700
+15.36 (82.63%)
flag Payment Data Syst  PYDS 3.460 3.460 0
+1.56 (82.11%)
flag Volitionrx Ltd  VNRX 4.010 3.990 26,800
+1.80 (81.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear