Breaking News Bar

Business News and Information

52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Luna Innovations Inc  LUNA 8.440 8.490 183,700
+5.03 (147.51%)
flag Fortress Biotech Inc  FBIO 2.610 2.640 670,800
+1.55 (146.23%)
flag Akers Biosciences  AKER 3.200 3.460 194,600
+1.90 (146.15%)
flag Diebold Nixdorf Inc  DBD 10.47 10.62 899,300
+6.21 (145.77%)
flag Biontech Se ADR  BNTX 34.99 36.70 209,600
+20.75 (145.72%)
flag Insulet Corp  PODD 192.56 192.00 301,000
+114.11 (145.46%)
flag Momenta Pharma  MNTA 28.18 28.39 820,300
+16.60 (143.35%)
flag Deciphera Pharmaceuticals Inc  DCPH 66.25 66.16 327,900
+38.92 (142.41%)
flag Dermtech Inc  DMTK 13.25 13.03 28,700
+7.78 (142.01%)
flag Applied Genetic Tech  AGTC 7.400 8.370 774,700
+4.34 (141.83%)
flag Krystal Biotech Inc  KRYS 56.02 56.03 134,000
+32.85 (141.78%)
flag Dorian Lpg Ltd  LPG 13.94 14.25 629,800
+8.14 (140.34%)
flag Clearside Biomedi  CLSD 2.770 2.740 1,546,200
+1.61 (138.79%)
flag Recon Technology Ltd  RCON 2.400 2.420 2,300
+1.39 (137.62%)
flag Ra Pharmaceuticals Inc  RARX 46.78 46.86 504,500
+27.01 (136.62%)
flag Peak Resorts  SKIS 11.00 11.00 0
+6.35 (136.56%)
flag Can-Fite Biopharma Ltd  CANF 2.680 2.700 96,800
+1.54 (135.09%)
flag Globalscape  GSB 10.64 10.54 46,400
+6.07 (132.82%)
flag Topbuild Corp  BLD 113.70 117.47 301,200
+64.82 (132.61%)
flag Vectrus Inc  VEC 56.82 56.61 125,100
+32.35 (132.20%)
flag Epizyme Inc  EPZM 22.40 26.72 3,894,500
+12.74 (131.88%)
flag Arcturus Therapeutics Ltd  ARCT 11.67 11.95 34,600
+6.61 (130.63%)
flag Impinj Inc  PI 34.74 35.74 471,100
+19.67 (130.52%)
flag Adv Micro Devices  AMD 50.35 51.71 80,004,900
+28.42 (129.59%)
flag Rada Electr Inds Ltd  RADA 6.250 6.390 148,100
+3.51 (128.10%)
flag Ultrapro Short Dow 30 Proshares  SDOW 36.28 35.62 2,840,100
+20.37 (128.03%)
flag Magnachip Semiconductor Corp  MX 14.71 15.47 453,600
+8.25 (127.71%)
flag Model N Inc  MODN 32.83 32.89 195,100
+18.28 (125.64%)
flag Galapagos NV  GLPG 231.36 232.10 184,500
+128.77 (125.52%)
flag Mesoblast Ltd Ads  MESO 10.63 10.57 149,200
+5.89 (124.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear