Breaking News Bar

Business News and Information

52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag High Yld Muni ETF Vaneck  HYD 61.19 61.15 660,300
+29.97 (96.00%)
flag Sunrun Inc  RUN 11.78 12.16 835,600
+5.74 (95.03%)
flag Sodastream Int Ltd  SODA 143.68 143.68 0
+68.50 (91.11%)
flag Nevsun Res J  NSU 4.480 4.520 58,900
+2.12 (89.83%)
flag Five9 Inc  FIVN 46.59 46.87 586,600
+22.01 (89.54%)
flag Lululemon Athletica  LULU 149.47 152.07 1,828,600
+70.51 (89.30%)
flag Juniper Pharm Inc  JNP 11.50 11.50 0
+5.40 (88.52%)
flag R1 Rcm Inc  RCM 8.160 8.310 842,600
+3.83 (88.45%)
flag Navios Maritime Holdings Inc  NM 2.580 2.700 100,400
+1.20 (86.96%)
flag Altimmune Inc  ALT 3.400 3.370 205
+1.58 (86.81%)
flag Evertec Inc  EVTC 27.02 28.00 802,600
+12.52 (86.34%)
flag The Simply Good Foods Company Warrant  SMPLW 7.170 7.170 0
+3.32 (86.23%)
flag Bandwidth Inc  BAND 43.03 44.00 76,700
+19.90 (86.04%)
flag Natural Grocers By Vitamin Cottage Inc  NGVC 15.75 16.14 238,600
+7.24 (85.08%)
flag Teladoc Health Inc  TDOC 60.48 62.38 1,149,600
+27.73 (84.67%)
flag Sarepta Therapeutics  SRPT 120.28 122.80 789,900
+54.63 (83.21%)
flag Five Below Inc  FIVE 122.17 122.68 830,500
+55.41 (83.00%)
flag Travelzoo Inc  TZOO 12.30 12.54 214,800
+5.55 (82.22%)
flag Alliance One International  AOI 23.95 23.95 0
+10.80 (82.13%)
flag Xoxo Group Inc  XOXO 34.99 34.99 0
+15.67 (81.11%)
flag Orthopediatrics Corp  KIDS 34.06 34.04 24,100
+15.15 (80.12%)
flag Comp En DE MN Cemig ADR  CIG 3.670 3.650 4,830,700
+1.63 (79.90%)
flag Saexploration Hldgs  SAEX 4.100 4.100 195,000
+1.82 (79.82%)
flag Fate Therapeutics  FATE 14.86 16.04 733,000
+6.57 (79.25%)
flag IEC Electronics  IEC 7.020 6.970 145,400
+3.09 (78.63%)
flag Fossil Group  FOSL 16.90 18.00 1,171,600
+7.43 (78.46%)
flag Seaworld Entertainment Inc CO  SEAS 25.45 26.40 1,369,700
+11.16 (78.10%)
flag Intercept Pharmaceut  ICPT 110.93 113.45 556,700
+48.59 (77.94%)
flag Axon Inc  AAXN 48.70 50.19 470,800
+21.23 (77.28%)
flag Veeva Systems Inc  VEEV 103.11 106.03 1,511,200
+44.94 (77.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear