Breaking News Bar

Business News and Information

52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Anaplan Inc  PLAN 57.09 58.38 1,606,300
+32.79 (134.94%)
flag Sibanye Gold Limited ADR  SBGL 5.380 5.260 3,432,400
+3.07 (132.90%)
flag Novocure Ltd Ord Sh  NVCR 92.49 96.60 993,700
+52.49 (131.22%)
flag Klx Inc  KLXEV 62.61 62.61 0
+35.52 (131.12%)
flag Chiasma Inc  CHMA 5.180 5.490 300,600
+2.93 (130.22%)
flag Dynex Capital  DX 14.68 14.90 403,600
+8.29 (129.73%)
flag Intersections Inc  INTX 3.670 3.670 0
+2.07 (129.37%)
flag Coda Octopus Group  CODA 9.620 10.19 109,700
+5.37 (126.35%)
flag Endologix Inc  ELGX 5.500 5.270 389,400
+3.07 (126.34%)
flag Peak Resorts  SKIS 10.95 10.94 59,600
+6.10 (125.77%)
flag Harmony Gold Mining Co. Ltd  HMY 3.580 3.330 17,871,100
+1.98 (123.75%)
flag Beyond Meat Inc  BYND 146.85 150.99 2,224,600
+81.10 (123.35%)
flag Allakos Inc  ALLK 86.55 87.50 359,000
+47.64 (122.44%)
flag Axonics Modulation Technologies Inc  AXNX 33.14 34.10 114,800
+18.16 (121.23%)
flag Okta Inc Cl A  OKTA 132.46 133.87 1,818,700
+72.51 (120.95%)
flag Avalara Inc  AVLR 86.07 86.91 717,800
+46.55 (117.79%)
flag Roku Inc  ROKU 137.74 139.14 11,347,100
+74.48 (117.74%)
flag Chf Solutions Inc  CHFS 2.539 2.590 27,200
+1.37 (117.05%)
flag Interm Muni ETF Vaneck  ITM 50.97 50.99 184,100
+27.35 (115.79%)
flag Int. Rate Hedged Long-Term Corp Bond Ishares  OSIR 18.99 18.99 0
+10.13 (114.33%)
flag Azul S.A. ADR  AZUL 34.25 35.89 587,400
+18.16 (112.87%)
flag Eidos Therapeutics Inc  EIDX 43.02 45.99 105,000
+22.79 (112.65%)
flag Napco Sec Tech Inc  NSSC 32.30 33.90 102,300
+17.05 (111.80%)
flag Arrowhead Pharma  ARWR 30.88 32.12 1,163,900
+16.19 (110.21%)
flag Evofem Biosciences Inc  EVFM 4.890 5.130 25,400
+2.56 (109.87%)
flag Drdgold Ltd  DRD 4.470 4.050 471,800
+2.34 (109.86%)
flag Cia DE Saneamento Basico Do Estado  SBS 12.67 13.39 1,944,100
+6.63 (109.77%)
flag Sea Limited ADR  SE 30.87 32.22 4,527,400
+16.13 (109.43%)
flag Spherix Inc  SPEX 2.200 2.200 8,500
+1.14 (107.55%)
flag Marketaxess Holdings  MKTX 388.62 392.54 301,900
+201.24 (107.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear