Breaking News Bar

Business News and Information

52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Etsy Inc  ETSY 64.62 65.21 453,119
+35.22 (119.80%)
flag Funko Inc Cl A  FNKO 21.48 21.44 110,839
+11.70 (119.63%)
flag PCM Inc  PCMI 28.09 28.61 30,156
+15.29 (119.45%)
flag Freshpet Inc CS  FRPT 47.29 46.69 60,060
+25.74 (119.44%)
flag Medigus Ltd Ads  MDGS 2.699 2.704 6,303
+1.47 (119.43%)
flag Okta Inc Cl A  OKTA 110.75 109.65 712,597
+60.21 (119.13%)
flag Workiva Llc  WK 55.70 54.86 130,890
+30.20 (118.43%)
flag Fluidigm Corporation  FLDM 12.40 11.90 318,786
+6.67 (116.40%)
flag Saexploration Hldgs  SAEX 3.350 3.400 67,814
+1.80 (116.13%)
flag Lattice Semicond  LSCC 11.99 12.16 865,768
+6.43 (115.65%)
flag Mirati Therapeutics  MRTX 76.59 75.52 118,608
+40.79 (113.94%)
flag Attunity Ltd  ATTU 23.42 23.42 0
+12.47 (113.88%)
flag Smartsheet Inc Cl A  SMAR 42.81 42.03 522,735
+22.78 (113.75%)
flag Rexahn Pharmaceuticals  RNN 4.850 4.980 7,348
+2.57 (112.72%)
flag Phasebio Pharmaceuticals Inc  PHAS 10.63 10.64 58,527
+5.63 (112.60%)
flag Fluent Inc  FLNT 5.840 5.620 320,201
+3.09 (112.36%)
flag Xbiotech Inc  XBIT 9.130 9.190 5,191
+4.83 (112.33%)
flag Great Lakes Drg Dock  GLDD 10.60 10.77 88,292
+5.60 (112.00%)
flag Marathon Patent Grou  MARA 2.940 3.010 97,978
+1.55 (111.50%)
flag Interm Muni ETF Vaneck  ITM 49.35 49.36 27,737
+26.00 (111.35%)
flag Tilray Inc  TLRY 47.23 44.58 1,048,960
+24.84 (110.94%)
flag Audiocodes Ltd  AUDC 15.55 15.20 82,169
+8.16 (110.42%)
flag Axonics Modulation Technologies Inc  AXNX 31.49 31.28 71,470
+16.51 (110.21%)
flag Turning Point Brands  TPB 50.17 50.15 44,621
+26.26 (109.85%)
flag Adv Micro Devices  AMD 27.25 27.35 27,381,610
+14.26 (109.78%)
flag Core Mark Holding  CORE 38.26 38.56 43,170
+20.02 (109.73%)
flag Orthopediatrics Corp  KIDS 40.88 41.05 7,502
+21.38 (109.64%)
flag Paycom Software Inc  PAYC 213.55 213.55 221,160
+110.85 (107.94%)
flag Atlassian Cls A Ord  TEAM 127.01 125.54 661,767
+65.52 (106.55%)
flag Astrotech Corp  ASTC 3.890 3.760 2,196
+2.00 (105.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear