Breaking News Bar

Business News and Information

52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag The Rubicon Project Inc  RUBI 5.990 5.910 659,880
+3.65 (155.98%)
flag Twilio  TWLO 137.84 137.71 2,631,500
+83.91 (155.59%)
flag Innovative Industrial Properties  IIPR 87.41 85.24 235,947
+53.03 (154.25%)
flag Jetpay Corp  JTPY 5.040 5.040 0
+3.04 (152.00%)
flag Invuity Inc  IVTY 7.390 7.390 0
+4.39 (146.33%)
flag Carvana Co. Cl A  CVNA 65.11 67.03 4,734,700
+38.40 (143.77%)
flag Tapimmune Inc  TPIV 8.340 8.340 0
+4.90 (142.44%)
flag Can-Fite Biopharma Ltd  CANF 3.220 3.480 481,200
+1.89 (142.11%)
flag Trade Desk Inc  TTD 198.90 199.03 1,266,900
+116.67 (141.88%)
flag Invitae Corp  NVTA 18.02 18.42 778,612
+10.56 (141.55%)
flag The Joint Corp  JYNT 17.46 17.46 661,817
+10.21 (140.83%)
flag Taitron Components  TAIT 3.960 3.680 1,095,616
+2.30 (138.54%)
flag Goosehead Insurance Inc Cl A  GSHD 38.06 40.08 289,600
+21.97 (136.54%)
flag Napco Sec Tech Inc  NSSC 28.21 27.05 153,420
+16.26 (136.07%)
flag Sea Limited ADR  SE 31.50 25.39 23,991,995
+18.13 (135.60%)
flag Lifevantage Cp  LFVN 11.29 11.41 58,100
+6.48 (134.72%)
flag Digital Turbine  APPS 3.900 3.880 593,600
+2.23 (133.53%)
flag Klx Inc  KLXEV 62.61 62.61 0
+35.52 (131.12%)
flag Rent-A-Center Inc  RCII 23.43 24.01 792,587
+13.27 (130.61%)
flag Rexahn Pharmaceuticals  RNN 4.980 4.980 18,838
+2.81 (129.49%)
flag Globalscape  GSB 8.650 8.590 45,600
+4.87 (128.84%)
flag Cyberark Soft Ord  CYBR 135.77 132.66 1,012,500
+76.03 (127.27%)
flag Okta Inc Cl A  OKTA 109.69 109.65 1,313,563
+61.18 (126.12%)
flag Arrowhead Pharma  ARWR 21.79 21.35 4,498,200
+12.05 (123.72%)
flag Funko Inc Cl A  FNKO 21.40 21.44 253,400
+11.83 (123.62%)
flag PCM Inc  PCMI 27.70 28.61 70,366
+15.30 (123.39%)
flag Attunity Ltd  ATTU 23.42 23.42 0
+12.93 (123.26%)
flag Willscot Corp WT  WSCWW 3.000 3.000 0
+1.65 (122.22%)
flag Guardant Health Inc  GH 71.50 76.38 1,187,300
+39.30 (122.05%)
flag Saexploration Hldgs  SAEX 3.350 3.400 118,407
+1.84 (121.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear