Breaking News Bar

Business News and Information

52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Guardant Health Inc  GH 94.64 98.62 726,200
+62.44 (193.91%)
flag Rexahn Pharmaceuticals  RNN 5.240 5.240 0
+3.44 (191.11%)
flag Apollo Investment CO  AINV 16.19 16.31 292,500
+10.58 (188.59%)
flag Anglogold Ashanti Ltd  AU 22.53 21.58 3,715,900
+14.71 (188.11%)
flag Gold Miners Bull 3X Direxion ETF  NUGT 39.89 35.60 12,267,400
+25.65 (180.13%)
flag Pluristem Therapeutc  PSTI 3.790 3.790 14,700
+2.43 (178.67%)
flag Clementia Pharmaceuticals Inc  CMTA 26.35 26.35 0
+16.86 (177.66%)
flag Shopify Inc  SHOP 382.75 388.54 2,912,700
+242.17 (172.26%)
flag Babcock & Wilcox Enterprises  BW 3.790 3.730 113,800
+2.39 (170.71%)
flag Fuwei Films [Holding  FFHL 6.260 1.970 24,350,200
+3.92 (167.52%)
flag Telaria Inc  TLRA 9.530 9.220 1,789,000
+5.95 (166.20%)
flag Smith Micro Software  SMSI 6.360 6.590 609,800
+3.95 (163.90%)
flag Soliton Inc  SOLY 12.85 13.74 551,700
+7.98 (163.86%)
flag Provention Bio Inc  PRVB 10.06 10.21 631,100
+6.21 (161.30%)
flag Companhia Paranaense DE Energia  ELP 12.14 12.67 546,800
+7.42 (157.20%)
flag Hydrogenics Corp  HYGS 14.97 14.98 215,400
+9.12 (155.90%)
flag New Age Beverages Corp  NBEV 3.370 3.450 1,289,400
+2.05 (155.30%)
flag Diebold Nixdorf Inc  DBD 11.58 12.54 1,057,100
+7.03 (154.51%)
flag Digirad Corp  DRAD 4.410 4.450 2,200
+2.66 (152.00%)
flag Innovative Industrial Properties  IIPR 101.50 106.34 383,900
+60.76 (149.14%)
flag Tesaro Inc  TSRO 74.96 74.96 0
+44.86 (149.04%)
flag The Rubicon Project Inc  RUBI 10.11 10.48 846,900
+6.05 (149.01%)
flag Ra Pharmaceuticals Inc  RARX 27.74 28.02 359,200
+16.58 (148.57%)
flag Lattice Semicond  LSCC 18.86 19.98 1,986,300
+11.25 (147.83%)
flag Alteryx Inc  AYX 139.03 142.30 1,117,300
+82.61 (146.42%)
flag Silvercrest Metals Inc  SILV 5.970 5.990 423,500
+3.52 (143.67%)
flag Kirkland Lake Gold Ltd  KL 47.32 45.49 1,524,400
+27.79 (142.29%)
flag Krystal Biotech Inc  KRYS 40.53 41.12 76,000
+23.80 (142.26%)
flag Gold Fields Ltd  GFI 6.100 5.790 15,193,300
+3.56 (140.16%)
flag Capricor Therap  CAPR 2.590 2.710 80,600
+1.49 (135.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear