Breaking News Bar

Business News and Information

52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Sea Ltd ADR  SE 36.80 36.76 3,926,101
+24.02 (187.99%)
flag Aethlon Medical  AEMD 3.310 3.600 11,289
+2.15 (185.34%)
flag Pluristem Therapeutc  PSTI 3.320 3.290 140,535
+2.15 (183.76%)
flag Research Frontiers  REFR 3.405 3.390 41,446
+2.21 (183.75%)
flag Hydrogenics Corp  HYGS 15.00 15.00 0
+9.63 (179.37%)
flag Tesaro Inc  TSRO 74.96 74.96 0
+47.95 (177.53%)
flag Icad Inc  ICAD 6.901 6.900 23,892
+4.36 (171.71%)
flag Dynex Capital  DX 16.27 16.25 89,213
+10.26 (170.72%)
flag Mirati Therapeutics  MRTX 103.00 104.33 192,233
+64.59 (168.16%)
flag Spark Therap  ONCE 110.94 111.57 198,930
+69.30 (166.44%)
flag Direxion Homebuild & Suppliers Bull 3X  NAIL 71.25 70.84 94,846
+44.43 (165.68%)
flag Ultrapro Short Dow 30 Proshares  SDOW 41.84 42.05 362,576
+26.08 (165.48%)
flag Novocure Ltd Ord Sh  NVCR 81.08 80.81 231,932
+50.53 (165.40%)
flag Zymeworks Inc  ZYME 35.44 35.35 87,654
+22.02 (164.08%)
flag Nevro Corp  NVRO 106.49 104.05 318,850
+65.62 (160.56%)
flag Ultra Clean Holdings  UCTT 22.84 22.54 139,173
+14.06 (160.14%)
flag Kirkland Lake Gold Ltd  KL 47.44 45.91 811,126
+28.62 (152.07%)
flag Smith Micro Software  SMSI 5.170 4.880 384,967
+3.11 (150.97%)
flag Acadia Pharmaceutica  ACAD 47.10 46.33 337,101
+28.24 (149.73%)
flag Cel-Sci Corp  CVM 6.935 6.880 128,844
+4.16 (149.46%)
flag Everquote Inc Cl A  EVER 29.64 29.09 243,574
+17.73 (148.87%)
flag Recro Pharma Inc  REPH 17.40 16.86 213,378
+10.40 (148.57%)
flag Semiconductor Bull 3X Direxion  SOXL 228.89 228.23 431,488
+136.37 (147.40%)
flag Natera Inc  NTRA 39.01 39.01 91,323
+23.10 (145.27%)
flag Travelcenters of America Llc  TA 10.24 10.33 27,502
+6.06 (144.97%)
flag Novavax Inc  NVAX 4.160 4.140 555,583
+2.45 (143.27%)
flag 3Pea Intl Inc  TPNL 9.290 9.290 0
+5.47 (143.19%)
flag Iovance Biotherapeutics Inc  IOVA 22.80 22.90 388,015
+13.42 (143.07%)
flag Pinduoduo Inc ADR  PDD 41.66 41.57 2,763,182
+24.44 (141.93%)
flag Medicines Company  MDCO 53.95 53.39 476,673
+31.61 (141.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear