Breaking News Bar

Business News and Information

52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Immune Design CS  IMDZ 5.850 5.850 0
+4.47 (323.91%)
flag Pier 1 Imports  PIR 6.580 6.450 24,875
+5.02 (321.81%)
flag Lendingclub Corp  LC 14.18 14.16 190,683
+10.77 (315.84%)
flag Ra Pharmaceuticals Inc  RARX 46.69 46.80 227,874
+35.11 (303.22%)
flag Fulgent Genetics Inc  FLGT 13.66 13.66 170,143
+10.26 (301.76%)
flag Arrowhead Pharma  ARWR 47.86 45.28 1,421,974
+35.03 (273.04%)
flag Hebron Technology Co. Ltd  HEBT 4.230 4.400 160,979
+3.08 (267.83%)
flag Smallcap Bear 3X Direxion  TZA 40.77 40.46 1,579,915
+29.48 (261.12%)
flag Thestreet Inc  TST 6.440 6.440 0
+4.61 (251.91%)
flag Enphase Energy Inc  ENPH 18.96 19.12 1,679,809
+13.53 (249.17%)
flag Lattice Semicond  LSCC 19.63 20.09 1,326,253
+13.99 (248.05%)
flag Intelligent Systems Corp  INS 42.37 40.43 66,845
+29.77 (236.27%)
flag Corindus Vascular Robotics Inc  CVRS 4.270 4.270 0
+3.00 (236.22%)
flag Digirad Corp  DRAD 3.680 3.770 5,252
+2.58 (234.55%)
flag Roku Inc  ROKU 138.57 135.35 11,491,692
+97.11 (234.22%)
flag Sibanye Gold Ltd ADR  SBGL 7.520 7.210 2,217,049
+5.21 (225.54%)
flag Inmode Ltd  INMD 43.17 43.95 864,950
+29.60 (218.13%)
flag Array Biopharma Inc  ARRY 47.85 47.85 0
+32.75 (216.89%)
flag High Yield Bond ETF SPDR  JNK 108.00 108.15 1,328,587
+73.08 (209.28%)
flag Real Estate Bear 3X Direxion  DRV 28.19 29.00 4,684
+19.03 (207.72%)
flag Apollo Investment Company  AINV 16.31 16.42 239,000
+10.99 (206.58%)
flag Cardlytics Inc  CDLX 55.92 39.85 2,313,253
+37.64 (205.92%)
flag Reata Pharma  RETA 190.72 182.83 612,115
+127.88 (203.50%)
flag Provention Bio Inc  PRVB 8.510 8.500 223,468
+5.69 (201.77%)
flag Sellas Life Sciences Group Inc  SLS 6.229 6.140 531,660
+4.16 (200.92%)
flag Endologix Inc  ELGX 3.005 3.060 99,915
+1.98 (194.61%)
flag Eidos Therapeutics Inc  EIDX 42.82 43.29 57,794
+28.22 (193.29%)
flag Kodiak Sciences Inc  KOD 23.32 21.86 167,919
+15.32 (191.56%)
flag Financial Bear 3X Direxion  FAZ 31.14 31.18 153,948
+20.34 (188.33%)
flag Xbiotech Inc  XBIT 11.54 11.20 43,891
+7.52 (187.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear