Breaking News Bar

Business News and Information

52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag POLARITYTE RG  COOL 24.38 24.19 158,477
+20.97 (614.96%)
flag STR PATH COM RG-B  STRP 181.30 181.90 246,573
+152.08 (520.47%)
flag XOMA RG  XOMA 31.88 31.59 142,578
+26.20 (461.27%)
flag ANAPTYSBIO RG  ANAB 91.96 88.75 1,927,794
+74.96 (440.94%)
flag MADRIGAL PHARMCT RG  MDGL 82.47 77.68 247,421
+66.50 (416.41%)
flag SANG THERAP RG  SGMO 16.35 16.40 2,651,008
+12.95 (380.88%)
flag DYNAVAX TECH RG  DVAX 19.25 18.75 3,652,272
+15.15 (369.51%)
flag PULSE BIOSCIENCE RG  PLSE 24.78 24.91 150,888
+19.50 (369.32%)
flag ESPERION THERAP RG  ESPR 58.38 57.76 835,855
+45.81 (364.44%)
flag NEKTAR THERAPEUT RG  NKTR 56.90 55.05 3,711,627
+44.31 (352.13%)
flag CYMABAY RG  CBAY 8.320 7.990 563,861
+6.47 (349.73%)
flag LONGFIN-A RG  LFIN 22.01 5.389 15,480,740
+16.84 (325.73%)
flag PIERIS PHARMACEU RG  PIRS 5.950 5.930 576,572
+4.55 (325.00%)
flag WGHT WTCHER INTL RG  WTW 45.34 45.33 953,436
+34.60 (322.16%)
flag SPECTRUM PHARMAC RG  SPPI 19.04 18.66 4,904,044
+14.47 (316.63%)
flag XUNLEI SP ADS-A  XNET 15.77 17.45 13,927,037
+11.81 (298.23%)
flag US GLOBAL INVS-A  GROW 5.740 5.650 3,744,194
+4.27 (290.48%)
flag VIKING THERAPEUT RG  VKTX 3.960 3.740 624,791
+2.94 (288.24%)
flag ARCTURUS THRP RG  ARCT 8.190 8.510 21,617
+6.08 (288.15%)
flag OVERSTOCK.COM RG  OSTK 68.35 61.50 8,071,850
+50.50 (282.91%)
flag IMMUNOGEN RG  IMGN 6.430 6.700 10,368,455
+4.74 (280.47%)
flag BIOLIFE SOLUTION RG  BLFS 5.790 5.850 35,404
+4.22 (268.79%)
flag RIOT BLOCKCHAIN RG  RIOT 28.50 24.98 12,417,299
+20.71 (265.89%)
flag KITE PHARMA RG  KITE 179.79 179.79 0
+130.52 (264.91%)
flag EXACT SCIENCES RG  EXAS 51.56 51.22 2,755,317
+37.43 (264.90%)
flag ADESTO TECHNOLOG RG  IOTS 6.650 6.550 174,510
+4.80 (259.46%)
flag MARATHON PATENT RG  MARA 5.740 5.430 6,283,401
+4.14 (258.75%)
flag ELECTRO SCIEN IN RG  ESIO 21.59 20.67 2,172,081
+15.50 (254.52%)
flag ABEONA THERAPEUT RG  ABEO 16.50 16.10 4,610,801
+11.80 (251.06%)
flag CHINA INTERNET RG  CIFS 42.95 47.82 282,525
+30.65 (249.19%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
 
bottom clear