Breaking News Bar

Business News and Information

% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag NATL /NATL WT05.24  NESRW 1.500 2.140 10,927
-0.64
-29.90%
flag DYCOM INDUSTRIES RG  DY 92.64 116.20 7,178,596
-23.56
-20.28%
flag ADOMANI RG  ADOM 1.360 1.700 4,507,667
-0.34
-20.00%
flag ARDELYX RG  ARDX 4.550 5.650 2,723,139
-1.10
-19.47%
flag MYND ANALYTICS RG  MYND 2.580 3.160 348,831
-0.58
-18.35%
flag EXP WORLD HLDGS RG  EXPI 15.39 18.55 236,052
-3.16
-17.04%
flag LEGACYRESVS CPPRG-A  LGCYP 12.55 14.99 40,989
-2.44
-16.28%
flag BOXLIGHT RG-A  BOXL 6.600 7.860 346,074
-1.26
-16.03%
flag LEGACYRESVS CPPRG-B  LGCYO 10.75 12.79 99,268
-2.04
-15.95%
flag LEGACY RESERVES  LGCY 6.520 7.750 2,979,881
-1.23
-15.87%
flag TRANSGLOBE ENERG RG  TGA 2.240 2.640 1,550,644
-0.40
-15.15%
flag IZEA RG  IZEA 1.750 2.060 246,919
-0.31
-15.05%
flag NOVUME SOLUTIONS RG  NVMM 1.670 1.950 6,977
-0.28
-14.36%
flag KITOV PHARMA SP ADR  KTOV 2.380 2.770 633,937
-0.39
-14.08%
flag AGEAGLE AERL SYS RG  UAVS 2.540 2.930 744,593
-0.39
-13.31%
flag CARVER BANCORP RG  CARV 5.900 6.780 544,882
-0.88
-12.98%
flag EVOFEM BIOSCIENC RG  EVFM 4.100 4.710 789,137
-0.61
-12.95%
flag SIEBERT FINANCIA RG  SIEB 8.690 9.980 43,091
-1.29
-12.93%
flag BP PRUDHOE RTY UBI  BPT 26.85 30.60 1,476,421
-3.75
-12.25%
flag AVENUE THERAPTCS RG  ATXI 3.590 4.090 134,260
-0.50
-12.22%
flag QUINTN ENG SRVCS RG  QES 9.190 10.46 89,506
-1.27
-12.14%
flag USA TRUCK RG  USAK 23.27 26.41 261,461
-3.14
-11.89%
flag SKYLINE RG  SKY 28.73 32.47 138,424
-3.74
-11.52%
flag MELINTA THERAPT RG  MLNT 6.500 7.300 669,815
-0.80
-10.96%
flag TRANSENTERIX RG  TRXC 3.070 3.430 7,202,958
-0.36
-10.50%
flag INTERNAP RG  INAP 9.710 10.82 735,212
-1.11
-10.26%
flag AMPIO PHARMA RG  AMPE 2.110 2.350 1,566,006
-0.24
-10.21%
flag BOVIE MEDICAL RG  BVX 3.760 4.180 91,047
-0.42
-10.05%
flag VAALCO ENERGY RG  EGY 2.150 2.390 3,509,943
-0.24
-10.04%
flag TMSR HOLDING RG  TMSR 7.210 8.010 100
-0.80
-9.99%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
 
bottom clear