Breaking News Bar

Business News and Information

% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag Optinose Inc  OPTN 14.08 19.50 1,482,693
-5.42
-27.79%
flag NF Energy Saving Cor  NFEC 3.900 5.350 364,786
-1.45
-27.10%
flag Takung Art Co. Ltd  TKAT 1.027 1.390 30,063
-0.36
-26.09%
flag Ability Inc  ABIL 4.460 5.990 1,374,598
-1.53
-25.54%
flag Alta Mesa Resources Inc.  AMR 4.630 6.080 5,063,695
-1.45
-23.85%
flag Switch Inc  SWCH 10.77 13.98 13,344,602
-3.21
-23.00%
flag Veritone Inc  VERI 12.26 15.80 716,432
-3.54
-22.41%
flag Applied Dna Scns  APDN 1.174 1.500 251,639
-0.33
-21.73%
flag Covia Holdings Corp.  CVIA 13.63 16.54 1,062,657
-2.91
-17.59%
flag YY Inc  YY 73.76 87.67 6,180,426
-13.91
-15.87%
flag Huya Inc.  HUYA 27.69 32.88 7,963,806
-5.19
-15.78%
flag GASTAR EXPLORATION  GST-PB 3.100 3.680 26,259
-0.58
-15.76%
flag Vipshop Holdings Ltd  VIPS 7.615 9.010 29,655,856
-1.39
-15.48%
flag Xunlei Limited ADR  XNET 8.620 10.16 1,349,927
-1.54
-15.16%
flag Bel Fuse Cl A  BELFA 20.46 24.00 315
-3.54
-14.75%
flag GASTAR EXPLORATION  GST-PA 2.970 3.460 68,173
-0.49
-14.16%
flag Broadvision Inc  BVSN 1.850 2.150 28,391
-0.30
-13.95%
flag Makemytrip Ltd  MMYT 28.75 33.00 584,051
-4.25
-12.88%
flag Social Reality Inc  SRAX 4.180 4.770 231,746
-0.59
-12.37%
flag Gold Fields Ltd  GFI 2.955 3.360 6,014,524
-0.40
-12.05%
flag Ifresh Inc  IFMK 3.345 3.800 76,441
-0.45
-11.97%
flag Inspired Entertainment Inc  INSE 7.000 7.950 23,486
-0.95
-11.95%
flag Chemocentryx Inc  CCXI 11.17 12.67 337,041
-1.50
-11.87%
flag Orchids Paper Products Company  TIS 2.080 2.360 3,292,751
-0.28
-11.86%
flag Endologix Inc  ELGX 2.415 2.740 901,458
-0.33
-11.86%
flag China Lending Corp  CLDC 1.050 1.180 399,309
-0.13
-11.02%
flag Synthesis Energy Sys  SES 2.430 2.720 13,305
-0.29
-10.66%
flag Mimedx Group Inc  MDXG 4.102 4.590 2,263,680
-0.49
-10.63%
flag Blonder Tongue Laboratories  BDR 1.190 1.330 119,556
-0.14
-10.53%
flag Valhi Inc  VHI 4.480 5.000 235,204
-0.52
-10.40%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear