Breaking News Bar

Business News and Information

% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag HLS AND MTHSN AN RG  HMNY 6.705 10.08 20,641,096
-3.37
-33.48%
flag NORDIC AMER TANK RG  NAT 2.705 3.670 18,868,608
-0.96
-26.29%
flag OI SP ADR  OIBR-C 5.710 7.290 194,832
-1.58
-21.67%
flag LM FUNDING AM RG  LMFA 2.660 3.180 1,610,176
-0.52
-16.35%
flag MOSAIC/MOSAIC WT  MOSC-WS 1.100 1.300 300
-0.20
-15.38%
flag RIOT BLOCKCHAIN RG  RIOT 24.27 28.20 12,439,141
-3.93
-13.94%
flag PRESBIA RG  LENS 2.200 2.540 30,134
-0.34
-13.39%
flag REX ENERGY RG  REXX 1.320 1.510 327,557
-0.19
-12.58%
flag AMERI HOLDINGS RG  AMRH 1.936 2.215 48,292
-0.28
-12.58%
flag BROADVISION RG  BVSN 3.280 3.750 15,851
-0.47
-12.53%
flag BRISTOW GROUP RG  BRS 12.69 14.41 3,859,006
-1.72
-11.94%
flag BOXLIGHT RG-A  BOXL 5.780 6.500 941
-0.72
-11.08%
flag NET ELEMENT RG  NETE 4.730 5.319 1,113,912
-0.59
-11.07%
flag CIVITAS SOLUTION RG  CIVI 17.65 19.80 131,602
-2.15
-10.86%
flag OPIANT PHARMACEU RG  OPNT 25.84 28.89 123,331
-3.05
-10.56%
flag EVOKE PHARMA RG  EVOK 2.410 2.680 307,948
-0.27
-10.07%
flag TEL INSTRUMENT E RG  TIK 3.150 3.500 128,209
-0.35
-10.00%
flag LENDINGCLUB RG  LC 3.810 4.210 11,019,697
-0.40
-9.50%
flag REDFIN RG  RDFN 24.39 26.94 679,558
-2.55
-9.47%
flag ENDOLOGIX RG  ELGX 5.160 5.690 660,688
-0.53
-9.31%
flag PAYMENT DATA SYS RG  PYDS 2.640 2.910 358,877
-0.27
-9.28%
flag DIRX BRAZIL BULL 3X  BRZU 35.05 38.59 1,375,942
-3.54
-9.17%
flag ARCBEST RG  ARCB 35.05 38.55 436,336
-3.50
-9.08%
flag ACCURAY RG  ARAY 4.600 5.050 1,397,119
-0.45
-8.91%
flag BSQUARE RG  BSQR 4.650 5.100 129,620
-0.45
-8.82%
flag YULONG ECO-MTLS RG  YECO 2.810 3.080 26,632
-0.27
-8.77%
flag Ekso Bionics Holdings, Inc.  EKSO 2.340 2.560 1,211,543
-0.22
-8.59%
flag VISTAGEN THERA RG  VTGN 1.080 1.180 1,718,410
-0.10
-8.47%
flag CO-DIAGNOSTICS RG  CODX 3.700 4.035 45,764
-0.33
-8.30%
flag COMSTOCK HLDG RG-A  CHCI 1.442 1.570 51,439
-0.13
-8.15%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
 
bottom clear