Breaking News Bar

Business News and Information

% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag Aethlon Medical  AEMD 2.040 2.760 3,949,515
-0.72
-26.09%
flag MGP Ingredients Inc  MGPI 39.10 52.78 1,593,945
-13.68
-25.92%
flag ATEST-G  ATEST-G 25.03 33.48 17,840
-8.45
-25.24%
flag Iterum Therapeutics Plc  ITRM 3.560 4.460 355,152
-0.90
-20.18%
flag Mcclatchy Company  MNI 1.224 1.500 1,567,012
-0.28
-18.37%
flag Cemtrex Inc  CETX 2.080 2.510 2,287,243
-0.43
-17.13%
flag Coeur Mining Inc  CDE 6.050 7.030 11,994,000
-0.98
-13.94%
flag Air Industries Group Inc  AIRI 2.190 2.520 410,052
-0.33
-13.09%
flag Cidara Thera  CDTX 3.190 3.670 454,397
-0.48
-13.08%
flag Internap Corp  INAP 1.145 1.310 595,903
-0.17
-12.60%
flag Ra Medical Systems, Inc. Common Stock  RMED 1.775 2.030 79,115
-0.25
-12.56%
flag Atyr Pharma Inc  LIFE 6.221 7.060 264,832
-0.84
-11.88%
flag Ffbw Inc  FFBW 10.76 12.18 1,166,877
-1.42
-11.66%
flag Helius Medical Technologies Inc  HSDT 1.113 1.260 347,458
-0.15
-11.64%
flag Polarityte Inc  PTE 3.890 4.370 825,478
-0.48
-10.98%
flag Lmp Automotive Holdings Inc  LMPX 40.17 45.03 113,213
-4.86
-10.80%
flag Biondvax Pharma WT  BVXVW 3.570 4.000 2,010
-0.43
-10.75%
flag United Nat Foods  UNFI 8.385 9.340 1,691,599
-0.96
-10.22%
flag Janone Inc  JAN 3.531 3.920 175,973
-0.39
-9.93%
flag Dogness Corp Cl A  DOGZ 1.180 1.300 6,695
-0.12
-9.22%
flag The Peck Company Inc  PECK 5.100 5.610 64,123
-0.51
-9.09%
flag Hexo Corp  HEXO 1.620 1.780 8,723,027
-0.16
-8.97%
flag Syros Pharmaceuticals  SYRS 8.390 9.200 456,302
-0.81
-8.80%
flag Natural Gas 3X Long ETN Velocityshares  UGAZ 56.42 61.84 4,269,801
-5.42
-8.76%
flag Reebonz Holding Ltd  RBZ 1.480 1.620 578,011
-0.14
-8.64%
flag Eyegate Pharma  EYEG 6.950 7.600 109,170
-0.65
-8.55%
flag Fluent Inc  FLNT 3.028 3.300 626,423
-0.27
-8.24%
flag Ameri Holdings Inc  AMRH 1.620 1.760 128,318
-0.14
-7.95%
flag YRC Worldwide  YRCW 2.940 3.190 1,424,855
-0.25
-7.84%
flag Tracon Pharma  TCON 4.070 4.300 1,623,132
-0.23
-5.35%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear