Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
,07/13/12,0.1450,0.1450,0.1450,0.1450,0,0.00,0.00%
,07/12/12,0.1450,0.1450,0.1450,0.1450,20000,0.00,0.00%
,07/11/12,0.1450,0.1450,0.1450,0.1450,17700,0.00,0.00%
,07/10/12,,0.1450,0.1450,0.1450,0,0.00,0.00%
,07/09/12,,0.1450,0.1450,0.1450,0,0.00,0.00%
,07/06/12,,0.1450,0.1450,0.1450,0,0.00,0.00%
,07/05/12,,0.1450,0.1450,0.1450,0,0.00,0.00%
,07/04/12,0.1450,0.1450,0.1450,0.1450,30500,0.00,0.00%
,07/03/12,0.1450,0.1450,0.1450,0.1450,0,0.00,0.00%
,06/29/12,,0.1450,0.1450,0.1450,0,0.00,3.57%
,06/28/12,,0.1400,0.1400,0.1400,0,0.00,0.00%
,06/27/12,,0.1400,0.1400,0.1400,0,0.00,0.00%
,06/26/12,0.1400,0.1400,0.1400,0.1400,40000,-0.02,-12.50%
,06/25/12,,0.1600,0.1600,0.1600,0,0.00,0.00%
,06/22/12,,0.1600,0.1600,0.1600,0,0.00,0.00%
,06/21/12,0.1600,0.1600,0.1600,0.1600,0,0.00,0.00%
,06/20/12,0.1550,0.1800,0.1550,0.1600,38500,0.01,6.67%
,06/19/12,0.1500,0.1500,0.1500,0.1500,500,0.02,15.38%
,06/18/12,,0.1300,0.1300,0.1300,0,0.00,0.00%
,06/15/12,0.1300,0.1300,0.1300,0.1300,500,0.01,4.00%
,06/14/12,,0.1250,0.1250,0.1250,0,0.00,0.00%
,06/13/12,,0.1250,0.1250,0.1250,0,0.00,0.00%
,06/12/12,0.1500,0.1500,0.1250,0.1250,50000,0.00,0.00%
,06/11/12,0.1250,0.1250,0.1250,0.1250,43000,-0.02,-10.71%
,06/08/12,0.1350,0.1400,0.1300,0.1400,162500,-0.03,-20.00%
,06/07/12,,0.1750,0.1750,0.1750,0,0.00,0.00%
,06/06/12,,0.1750,0.1750,0.1750,0,0.00,0.00%
,06/05/12,0.1750,0.1750,0.1750,0.1750,5000,0.00,0.00%
,06/04/12,0.1750,0.1750,0.1750,0.1750,0,0.00,0.00%
,06/02/12,0.1750,0.1750,0.1750,0.1750,0,0.00,0.00%
,06/01/12,,0.1750,0.1750,0.1750,0,0.00,0.00%
,05/31/12,0.1750,0.1750,0.1750,0.1750,0,0.00,0.00%
,05/30/12,,0.1750,0.1750,0.1750,0,0.00,0.00%
,05/29/12,0.1750,0.1750,0.1750,0.1750,500,0.01,9.37%
,05/28/12,0.1500,0.1600,0.1500,0.1600,2000,0.01,6.67%
,05/25/12,0.1450,0.1500,0.1300,0.1500,54500,0.01,11.11%
,05/24/12,0.1500,0.1500,0.1350,0.1350,165500,-0.05,-27.03%
,05/23/12,,0.1850,0.1850,0.1850,0,0.00,0.00%
,05/22/12,0.1850,0.1850,0.1850,0.1850,1000,0.04,23.33%
,05/18/12,,0.1500,0.1500,0.1500,0,-0.03,-16.67%
,05/17/12,,0.1800,0.1800,0.1800,0,0.00,0.00%
,05/16/12,,0.1800,0.1800,0.1800,0,0.00,0.00%
,05/15/12,,0.1800,0.1800,0.1800,0,0.00,0.00%
,05/14/12,,0.1800,0.1800,0.1800,0,0.00,0.00%
,05/11/12,,0.1800,0.1800,0.1800,0,0.00,0.00%
,05/10/12,0.1750,0.1800,0.1750,0.1800,20400,0.01,9.09%
,05/09/12,,0.1650,0.1650,0.1650,0,0.00,0.00%
,05/08/12,0.1650,0.1650,0.1650,0.1650,35000,0.00,0.00%
,05/07/12,0.1650,0.1650,0.1650,0.1650,3000,0.00,0.00%
,05/04/12,,0.1650,0.1650,0.1650,0,0.00,0.00%
,05/03/12,0.1650,0.1650,0.1650,0.1650,15000,-0.01,-5.71%
,05/02/12,,0.1750,0.1750,0.1750,0,0.00,0.00%