Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
CHIDEX,06/30/12,832.07,984.71,969.81,981.82,0,-0.85,-0.09%
CHIDEX,06/29/12,832.07,984.93,969.81,982.67,0,17.82,1.85%
CHIDEX,06/28/12,839.63,968.12,954.17,964.85,0,-2.54,-0.26%
CHIDEX,06/27/12,841.13,973.96,959.12,967.39,0,4.01,0.42%
CHIDEX,06/26/12,837.32,968.11,955.99,963.39,0,4.51,0.47%
CHIDEX,06/25/12,963.86,967.56,952.56,958.88,0,-11.08,-1.14%
CHIDEX,06/22/12,967.96,975.78,962.89,969.95,0,4.96,0.51%
CHIDEX,06/21/12,979.56,983.95,963.20,964.99,0,-12.35,-1.26%
CHIDEX,06/20/12,980.38,985.75,968.19,977.35,0,-3.63,-0.37%
CHIDEX,06/19/12,979.37,988.98,972.57,980.98,0,2.03,0.21%
CHIDEX,06/18/12,973.77,983.61,970.20,978.95,0,3.20,0.33%
CHIDEX,06/15/12,973.50,982.15,967.13,975.74,0,6.30,0.65%
CHIDEX,06/14/12,963.54,974.87,956.89,969.44,0,8.03,0.84%
CHIDEX,06/13/12,964.31,972.73,954.88,961.41,0,-6.47,-0.67%
CHIDEX,06/12/12,963.33,970.84,956.01,967.88,0,7.44,0.77%
CHIDEX,06/11/12,980.17,982.57,959.19,960.44,0,-12.51,-1.29%
CHIDEX,06/08/12,965.58,977.97,959.80,972.95,0,2.38,0.25%
CHIDEX,06/07/12,977.87,983.91,966.20,970.57,0,1.25,0.13%
CHIDEX,06/06/12,958.73,970.45,953.44,969.32,0,15.63,1.64%
CHIDEX,06/05/12,946.36,958.04,939.47,953.69,0,4.21,0.44%
CHIDEX,06/04/12,952.22,956.79,941.56,949.48,0,-2.34,-0.25%
CHIDEX,06/02/12,960.36,966.02,948.16,951.82,0,0.00,0.00%
CHIDEX,06/01/12,960.36,966.02,948.16,951.82,0,-21.80,-2.24%
CHIDEX,05/31/12,975.66,982.49,964.96,973.62,0,-2.71,-0.28%
CHIDEX,05/30/12,981.33,985.94,971.69,976.33,0,-11.90,-1.20%
CHIDEX,05/29/12,987.06,993.86,979.08,988.23,0,5.63,0.57%
CHIDEX,05/25/12,,982.60,982.60,982.60,0,-0.02,-0.00%
CHIDEX,05/24/12,979.41,987.48,971.50,982.62,0,5.34,0.55%
CHIDEX,05/23/12,973.86,983.33,964.67,977.28,0,-1.21,-0.12%
CHIDEX,05/22/12,979.47,985.86,972.17,978.49,0,-25.34,-2.52%
CHIDEX,05/21/12,996.05,1008,992.16,1004,0,10.63,1.07%
CHIDEX,05/18/12,1003,1009,989.36,993.20,0,-7.03,-0.70%
CHIDEX,05/17/12,1015,1019,998.97,1000,0,-14.22,-1.40%
CHIDEX,05/16/12,1019,1025,1011,1014,0,-1.69,-0.17%
CHIDEX,05/15/12,1018,1025,1011,1016,0,-6.93,-0.68%
CHIDEX,05/14/12,1026,1032,1018,1023,0,-9.47,-0.92%
CHIDEX,05/11/12,1032,1042,1028,1033,0,-3.12,-0.30%
CHIDEX,05/10/12,1036,1043,1030,1036,0,5.47,0.53%
CHIDEX,05/09/12,1034,1041,1024,1030,0,-12.98,-1.24%
CHIDEX,05/08/12,1041,1048,1030,1043,0,-2.66,-0.25%
CHIDEX,05/07/12,1041,1052,1037,1046,0,1.60,0.15%
CHIDEX,05/04/12,1050,1055,1039,1044,0,-8.92,-0.85%
CHIDEX,05/03/12,1058,1064,1048,1053,0,-4.56,-0.43%
CHIDEX,05/02/12,1054,1063,1049,1058,0,-0.03,-0.00%
CHIDEX,05/01/12,1055,1068,1050,1058,0,2.39,0.23%
CHIDEX,04/30/12,1055,1061,1049,1055,0,-1.02,-0.10%
CHIDEX,04/27/12,1052,1061,1046,1056,0,8.01,0.76%
CHIDEX,04/26/12,1043,1053,1038,1048,0,3.51,0.34%
CHIDEX,04/25/12,1036,1050,1032,1045,0,14.76,1.43%
CHIDEX,04/24/12,1027,1036,1018,1030,0,4.08,0.40%
CHIDEX,04/23/12,1028,1032,1019,1026,0,-9.05,-0.87%
CHIDEX,04/20/12,1034,1045,1028,1035,0,4.67,0.45%
CHIDEX,04/19/12,1038,1042,1023,1030,0,-8.31,-0.80%
CHIDEX,04/18/12,1039,1047,1031,1039,0,-2.80,-0.27%
CHIDEX,04/17/12,1032,1047,1028,1041,0,14.06,1.37%
CHIDEX,04/16/12,1029,1037,1021,1027,0,-1.07,-0.10%
CHIDEX,04/13/12,1034,1039,1025,1028,0,-7.25,-0.70%
CHIDEX,04/12/12,1032,1041,1026,1036,0,4.61,0.45%
CHIDEX,04/11/12,1032,1038,1025,1031,0,4.99,0.49%
CHIDEX,04/10/12,1038,1041,1023,1026,0,-12.97,-1.25%
CHIDEX,04/09/12,1039,1046,1032,1039,0,-9.33,-0.89%
CHIDEX,04/05/12,1047,1053,1041,1048,0,-1.99,-0.19%
CHIDEX,04/04/12,1053,1060,1045,1050,0,-9.77,-0.92%
CHIDEX,04/03/12,1060,1066,1052,1060,0,-0.56,-0.05%